(NCO) NAMIBIAN COPPER NL home page...


Prev Section TOC    Company Info for NCO    Fundamental Next Section
Listing Code NCO
Listing Name NAMIBIAN COPPER NL
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 20 20:58:40 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for NCO .. Monday 11th July 2016

NCO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 20 20:58:40 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NCO
DATE ### 2016-04-22 ### ### 2014-07-23 ###
SHARE PRICE ### ### ### ### ### 0.225
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0.24
Year Low 0 0 0 0 0 ###
Net Profit Margin% ### -3191.48 -99031.25 -18431.82 ###
Operating Margin% -154.52 -40045.28 ### ### ### ###
Return on Avg Assets% ### -27.8 -24.25 -17.27 ###
Return on Avg Equity% -274.57 -28.55 ### -17.47 -15.85
No. Employees
52Week High 0 0 0.24
52Week Low 0 0 0 0 0 ###


Prev Section Fundamental    News for NCO    Options Next Section

Score Company NCO for Ownership
CtrLinksDateNewsScore
1 an >2016-12-21  2019-06-10 14:25 GMT, Name change
Change of Company Code (NCO ) > (AU1 ) 		0
Nambian Copper Limited... New Code (AU1) Ausnet Financial Services Limited
 
2< an 2016-07-21  2026-04-11 13:19 GMT, Price
Closed at $0.003 		5
Price range $0.001 -> $0.365, for Dates 2009-Mar-31 Tue -> 2016-Jul-11 Mon
 


Prev Section News    Options owned by NCO    Warrants Next Section

No OPTIONS for company (NCO) NAMIBIAN COPPER NL.

Prev Section Options    Warrants owned by NCO    Charting Next Section
No Warrants for company (NCO) NAMIBIAN COPPER NL.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NCO) NAMIBIAN COPPER NL:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 25,987,545 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NCO


Prev Section Weekly    Format Enhanced Daily Prices for NCO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NCO) NAMIBIAN COPPER NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Jul-21 Thu ### ### ### ### 0 ###
2016-Jul-20 Wed ### ### ### ### 0 ###
2016-Jul-19 Tue ### ### ### ### 0 ###
2016-Jul-18 Mon ### ### ### ### 0 ###
2016-Jul-15 Fri ### ### ### ### 0 ###
2016-Jul-14 Thu ### ### ### ### 0 ###
2016-Jul-13 Wed ### ### ### ### 0 ###
2016-Jul-12 Tue ### ### ### ### 0 ###
2016-Jul-11 Mon ### ### ### ### ### ### ### 64.7 ###
2016-Jul-08 Fri ### ### ### ### 0 -0.2
2016-Jul-07 Thu ### ### ### ### 0 -0.2
2016-Jul-06 Wed ### ### ### ### 0 -0.2
2016-Jul-05 Tue ### ### ### ### 0 -0.2
2016-Jul-04 Mon ### ### ### ### 0 -0.2
2016-Jul-01 Fri ### ### ### ### 0 -0.2
2016-Jun-30 Thu ### ### ### ### 0 -0.2
2016-Jun-29 Wed ### ### ### ### ### ### ### ### -0.2
2016-Jun-28 Tue ### ### ### ### ### ### ### 70.6 -0.2
2016-Jun-27 Mon ### ### ### ### ### ### ### 63.5 -0.2
2016-May-26 Thu ### ### ### ### 0 ###
2016-May-25 Wed ### ### ### ### 0 ###
2016-May-24 Tue ### ### ### ### 0 ###
2016-May-23 Mon ### ### ### ### 0 ###
2016-May-20 Fri ### ### ### ### 0 ###
2016-May-19 Thu ### ### ### ### 0 ###
2016-May-18 Wed ### ### ### ### 0 ###
2016-May-17 Tue ### ### ### ### 0 ###
2016-May-16 Mon ### ### ### ### 0 ###
2016-May-13 Fri ### ### ### ### 0 ###
2016-May-12 Thu ### ### ### ### 0 ###
2016-May-11 Wed ### ### ### ### 0 ###
2016-May-10 Tue ### ### ### ### 0 ###
2016-May-09 Mon ### ### ### ### 0 ###
2016-May-06 Fri ### ### ### ### ### ### ### 60.3 ###
2016-May-05 Thu ### ### ### ### ### ### ### ### ###
2016-May-04 Wed ### ### ### ### 0 ###
2016-May-03 Tue ### ### ### ### 0 ###
2016-May-02 Mon ### ### ### ### ### ### ### 65.4 ###
2016-Apr-29 Fri ### ### ### ### ### ### ### 0.6 ###
2016-Apr-28 Thu ### ### ### ### 0 ###
2016-Apr-27 Wed ### ### ### ### 0 ###
2016-Apr-26 Tue ### ### ### ### ### 450 ### 74.5 ###
2016-Apr-22 Fri ### ### ### ### ### ### ### ### ###
2016-Apr-21 Thu ### ### ### ### ### 33,750 ### ### ###
2016-Apr-20 Wed ### ### ### ### 0 ###
2016-Apr-19 Tue ### ### ### ### ### ### ### 72.7 ###
2016-Apr-18 Mon ### ### ### ### 0 ###
2016-Apr-15 Fri ### ### ### ### ### ### ### 0.3 ###
2016-Apr-14 Thu ### ### ### ### ### ### ### ### -0.4
2016-Apr-13 Wed ### ### ### ### ### ### ### ### -0.4
2016-Apr-12 Tue ### ### ### ### 0 ###
2016-Apr-11 Mon ### ### ### ### 0 ###
2016-Apr-08 Fri ### ### ### ### 1,993,479 5,980 ### ### ###
2016-Apr-07 Thu ### ### ### ### ### ### ### 70.7 ###
2016-Apr-06 Wed ### ### ### ### ### ### ### 65.7 -0.2
2016-Apr-05 Tue ### ### ### ### ### ### ### ### -0.2
2016-Apr-04 Mon ### ### ### ### 0 -0.2
2016-Apr-01 Fri ### ### ### ### 0 -0.2
2016-Mar-31 Thu ### ### ### ### ### ### ### ### -0.2
2016-Mar-30 Wed ### ### ### ### 4,588 9 ### ### -0.2
2016-Mar-29 Tue ### ### ### ### 0 -0.2
2016-Mar-24 Thu ### ### ### ### 0 -0.2
2016-Mar-23 Wed ### ### ### ### ### 477 ### 76.4 -0.2
2016-Mar-22 Tue ### ### ### ### ### 1,522 ### 72.7 -0.2
2016-Mar-21 Mon ### ### ### ### ### ### ### 73.7 -0.2
2016-Mar-18 Fri ### ### ### ### ### ### ### ### -0.2
2016-Mar-17 Thu ### ### ### ### 530,553 ### ### ### -0.2
2016-Mar-16 Wed ### ### ### ### 0 -0.2
2016-Mar-15 Tue ### ### ### ### 0 -0.2
2016-Mar-14 Mon ### ### ### ### 0 -0.2
2016-Mar-11 Fri ### ### ### ### 0 -0.2
2016-Mar-10 Thu ### ### ### ### 469,447 ### ### ### -0.2
2016-Mar-09 Wed ### ### ### ### 0 -0.2
2016-Mar-08 Tue ### ### ### ### 15,530,553 ### ### ### -0.2
2016-Mar-07 Mon ### ### ### ### 0 -0.2
2016-Mar-04 Fri ### ### ### ### 0 -0.2
2016-Mar-03 Thu ### ### ### ### 0 -0.2
2016-Mar-02 Wed ### ### ### ### 0 -0.2
2016-Mar-01 Tue ### ### ### ### 0 -0.2
2016-Feb-29 Mon ### ### ### ### 0 -0.2
2016-Feb-26 Fri ### ### ### ### 0 -0.2
2016-Feb-25 Thu ### ### ### ### 0 -0.2
2016-Feb-24 Wed ### ### ### ### 0 -0.2
2016-Feb-23 Tue ### ### ### ### 0 -0.2
2016-Feb-22 Mon ### ### ### ### 0 -0.2
2016-Feb-19 Fri ### ### ### ### 0 -0.2
2016-Feb-18 Thu ### ### ### ### 0 -0.2
2016-Feb-17 Wed ### ### ### ### 0 -0.2
2016-Feb-16 Tue ### ### ### ### 0 -0.2
2016-Feb-15 Mon ### ### ### ### 0 -0.2
2016-Feb-12 Fri ### ### ### ### ### ### ### 73.4 -0.2
2016-Feb-11 Thu ### ### ### ### 0 -0.2
2016-Feb-10 Wed ### ### ### ### 0 -0.2
2016-Feb-09 Tue ### ### ### ### 0 -0.2
2016-Feb-08 Mon ### ### ### ### 0 -0.2
2016-Feb-05 Fri ### ### ### ### ### ### ### 67.8 -0.2
2016-Feb-04 Thu ### ### ### ### ### ### ### 67.0 -0.2
2016-Feb-03 Wed ### ### ### ### 0 -0.2
2016-Feb-02 Tue ### ### ### ### 0 -0.2
2016-Feb-01 Mon ### ### ### ### 0 -0.2
2016-Jan-29 Fri ### ### ### ### 0 -0.2
2016-Jan-28 Thu ### ### ### ### 0 -0.2
2016-Jan-27 Wed ### ### ### ### 3,150,447 ### ### 75.6 -0.2
2016-Jan-25 Mon ### ### ### ### 6,749,553 ### ### ### -0.2
2016-Jan-22 Fri ### ### ### ### 0 ###
2016-Jan-21 Thu ### ### ### ### ### 16,375 ### ### ###
2016-Jan-20 Wed ### ### ### ### ### ### ### 0.1 ###
2016-Jan-19 Tue ### ### ### ### ### 23,349 ### 62.0 -0.2
2016-Jan-18 Mon ### ### ### ### 0 ###
2016-Jan-15 Fri ### ### ### ### 0 ###
2016-Jan-14 Thu ### ### ### ### 0 ###
2016-Jan-13 Wed ### ### ### ### 0 ###
2016-Jan-12 Tue ### ### ### ### 0 ###
2016-Jan-11 Mon ### ### ### ### ### 49,788 ### 72.5 ###
2016-Jan-08 Fri ### ### ### ### 14,274,327 35,685 ### 99.8 ###
2016-Jan-07 Thu ### ### ### ### 0 ###
2016-Jan-06 Wed ### ### ### ### 0 ###
2016-Jan-05 Tue ### ### ### ### 0 ###
2016-Jan-04 Mon ### ### ### ### 0 ###
2015-Dec-31 Thu ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for NCO    Bottom Next Section
Basic Prices for NCO

Server processing from 2026-04-23 03:50:15 thru 2026-04-23 03:50:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000