|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 02:31:50 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(NCO) NAMIBIAN COPPER NL home page...
|
TOC    Company Info for NCO    Fundamental |
Listing Code
| NCO
|
Listing Name
| NAMIBIAN COPPER NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Dec 20 20:58:40 EST 2016
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for NCO .. Monday 11th July 2016
NCO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 20 20:58:40 EST 2016
|
Company    Fundamental Data    News |
More Historic Detail for Company NCO
DATE |
### |
2016-04-22 |
### |
### |
2014-07-23 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
0.225 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
### |
|
0 |
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
0 |
|
0 |
|
Earnings/Share (EPS) |
|
|
|
0 |
|
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0 |
|
0 |
|
0.24 |
Year Low |
0 |
0 |
0 |
0 |
0 |
### |
Net Profit Margin% |
|
### |
-3191.48 |
-99031.25 |
-18431.82 |
### |
Operating Margin% |
-154.52 |
-40045.28 |
### |
### |
### |
### |
Return on Avg Assets% |
|
### |
-27.8 |
-24.25 |
-17.27 |
### |
Return on Avg Equity% |
|
-274.57 |
-28.55 |
### |
-17.47 |
-15.85 |
No. Employees |
|
|
|
|
|
|
52Week High |
|
0 |
|
0 |
|
0.24 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
### |
|
Fundamental    News for NCO    Options |
Score Company NCO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2016-12-21 |   2019-06-10 14:25 GMT, Name change Change of Company Code (NCO ) > (AU1 )
| 0 |
Nambian Copper Limited... New Code (AU1) Ausnet Financial Services Limited   |
|
News    Options owned by NCO    Warrants |
No OPTIONS for company (NCO) NAMIBIAN COPPER NL.
|
Options    Warrants owned by NCO    Charting |
No Warrants for company (NCO) NAMIBIAN COPPER NL.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (NCO) NAMIBIAN COPPER NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 25,987,545
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NCO
|
Weekly    Format Enhanced Daily Prices for NCO    Basic |
End of day Prices (Enhanced format), last 120 Days for (NCO) NAMIBIAN COPPER NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -0.2 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -0.2 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| ### |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ### |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 74.5
| ### |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 33,750
| ###
| ###
| ### |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ### |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,993,479
| 5,980
| ###
| ###
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| -0.2 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 4,588
| 9
| ###
| ###
| -0.2 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 477
| ###
| 76.4
| -0.2 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 1,522
| ###
| 72.7
| -0.2 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -0.2 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 530,553
| ###
| ###
| ###
| -0.2 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 469,447
| ###
| ###
| ###
| -0.2 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 15,530,553
| ###
| ###
| ###
| -0.2 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| -0.2 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -0.2 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| -0.2 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 3,150,447
| ###
| ###
| 75.6
| -0.2 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 6,749,553
| ###
| ###
| ###
| -0.2 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 16,375
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 23,349
| ###
| 62.0
| -0.2 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 49,788
| ###
| 72.5
| ### |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 14,274,327
| 35,685
| ###
| 99.8
| ### |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for NCO    Bottom |
Basic Prices for NCO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:31:50 thru 2024-03-19 14:31:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|