Various chartings for (NFK) NORFOLK GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 88
| ### |
MAX
| 2.24
| 22,326,984
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NFK
|
Weekly    Format Enhanced Daily Prices for NFK    Basic |
End of day Prices (Enhanced format), last 120 Days for (NFK) NORFOLK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.27 |
2013-Aug-05 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Aug-02 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Aug-01 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Jul-31 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Jul-30 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Jul-26 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Jul-25 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Jul-24 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Jul-23 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Jul-22 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Jul-19 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 5,290,459
| ###
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| ###
| ###
| 73.4
| ### |
2013-Jul-17 Wed
| 0.475
| 0.48
| 0.475
| 0.475
| 385,053
| ###
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| ###
| ###
| 76.6
| ### |
2013-Jul-15 Mon
| 0.47
| 0.475
| 0.47
| 0.47
| ###
| ###
| ###
| 72.9
| ### |
2013-Jul-12 Fri
| 0.47
| 0.475
| 0.47
| 0.47
| ###
| 56,322
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.47
| 0.475
| 0.47
| 0.47
| ###
| 135,989
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.47
| 0.475
| 0.47
| 0.47
| ###
| 61,346
| ###
| 75.2
| ### |
2013-Jul-09 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| ###
| 63,981
| -1.1
| 19.4
| ### |
2013-Jul-08 Mon
| ###
| 0.475
| ###
| 0.475
| 341,177
| 160,353
| 2.2
| ###
| ### |
2013-Jul-05 Fri
| ###
| 0.475
| ###
| 0.47
| 217,655
| ###
| 1.1
| ###
| ### |
2013-Jul-04 Thu
| ###
| 0.47
| ###
| ###
| ###
| ###
| ###
| 64.7
| -1.7 |
2013-Jul-03 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| 251,320
| 114,978
| ###
| 81.8
| ### |
2013-Jul-02 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 2,094,920
| 958,425
| -1.1
| 14.8
| -1.7 |
2013-Jul-01 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 116,550
| ###
| ###
| ###
| -1.7 |
2013-Jun-28 Fri
| 0.455
| 0.46
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| -1.7 |
2013-Jun-27 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| -1.7 |
2013-Jun-26 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 1,080
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 157,186
| ###
| ###
| ###
| -1.7 |
2013-Jun-24 Mon
| 0.46
| 0.46
| 0.455
| 0.455
| ###
| ###
| -1.1
| ###
| -1.7 |
2013-Jun-21 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 602,226
| 277,023
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 46,172
| ###
| ###
| 79.0
| ### |
2013-Jun-19 Wed
| 0.46
| ###
| 0.46
| ###
| 173,550
| ###
| 1.1
| ###
| -1.7 |
2013-Jun-18 Tue
| 0.46
| ###
| 0.46
| ###
| 205,480
| ###
| 1.1
| ###
| -1.7 |
2013-Jun-17 Mon
| 0.46
| 0.46
| 0.455
| 0.455
| 50,846
| ###
| -1.1
| ###
| -1.7 |
2013-Jun-14 Fri
| 0.46
| 0.46
| 0.455
| 0.455
| 25,857
| 11,829
| -1.1
| ###
| -1.7 |
2013-Jun-13 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| 78.8
| -1.7 |
2013-Jun-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 181,582
| ###
| 73.8
| ### |
2013-Jun-11 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 625,750
| 283,151
| ###
| ###
| ### |
2013-Jun-07 Fri
| 0.45
| 0.45
| 0.445
| 0.45
| 549,174
| 245,755
| ###
| 72.1
| ### |
2013-Jun-06 Thu
| 0.445
| 0.447
| 0.445
| 0.445
| ###
| 18,286
| ###
| 76.6
| -1.6 |
2013-Jun-05 Wed
| 0.445
| 0.45
| 0.445
| 0.445
| 466,887
| ###
| ###
| ###
| -1.6 |
2013-Jun-04 Tue
| 0.45
| 0.45
| 0.445
| 0.45
| 4,153,477
| 1,858,680
| ###
| 67.3
| ### |
2013-Jun-03 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| 34,885
| ###
| 75.2
| -1.6 |
2013-May-31 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 682,071
| 305,226
| ###
| ###
| -1.6 |
2013-May-30 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| -1.6 |
2013-May-29 Wed
| 0.45
| 0.45
| 0.445
| 0.45
| 324,777
| ###
| ###
| ###
| ### |
2013-May-28 Tue
| 0.45
| 0.45
| 0.445
| 0.45
| 1,779,445
| ###
| ###
| ###
| ### |
2013-May-27 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 148,821
| ###
| 76.5
| ### |
2013-May-24 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| 363,141
| 164,321
| ###
| 34.5
| ### |
2013-May-23 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 620,383
| 280,723
| ###
| 38.7
| ### |
2013-May-22 Wed
| 0.455
| 0.46
| 0.455
| 0.455
| 162,673
| 74,422
| ###
| ###
| -1.7 |
2013-May-21 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 19,274
| ###
| ###
| -1.7 |
2013-May-20 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| 75.2
| -1.7 |
2013-May-17 Fri
| 0.455
| 0.46
| 0.455
| 0.455
| 1,185,749
| 542,480
| ###
| 72.6
| -1.7 |
2013-May-16 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| 80.5
| -1.7 |
2013-May-15 Wed
| 0.46
| ###
| 0.455
| 0.46
| 3,343,356
| 1,537,943
| ###
| 77.2
| ### |
2013-May-14 Tue
| ###
| ###
| 0.46
| ###
| 164,345
| ###
| ###
| 71.4
| -1.7 |
2013-May-13 Mon
| ###
| ###
| 0.46
| 0.46
| ###
| ###
| -1.1
| 27.6
| ### |
2013-May-10 Fri
| 0.46
| ###
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| ### |
2013-May-09 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 99,940
| 45,472
| ###
| ###
| -1.7 |
2013-May-08 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 147,773
| ###
| ###
| 63.9
| -1.7 |
2013-May-07 Tue
| 0.455
| 0.46
| 0.455
| 0.455
| ###
| 156,858
| ###
| ###
| -1.7 |
2013-May-06 Mon
| 0.455
| 0.46
| 0.455
| 0.455
| ###
| ###
| ###
| 72.6
| -1.7 |
2013-May-03 Fri
| 0.455
| 0.46
| 0.455
| 0.455
| ###
| 136,548
| ###
| ###
| -1.7 |
2013-May-02 Thu
| 0.455
| 0.46
| 0.45
| 0.46
| 452,885
| ###
| ###
| 84.4
| ### |
2013-May-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 284,382
| 127,971
| ###
| 75.7
| ### |
2013-Apr-30 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| ###
| 192,883
| ###
| ###
| ### |
2013-Apr-29 Mon
| 0.455
| 0.46
| 0.455
| 0.455
| 271,784
| 124,341
| ###
| ###
| -1.7 |
2013-Apr-26 Fri
| 0.455
| 0.46
| 0.455
| 0.46
| 202,955
| 92,851
| ###
| ###
| ### |
2013-Apr-24 Wed
| 0.455
| 0.46
| 0.455
| 0.455
| 219,755
| ###
| ###
| 63.9
| -1.7 |
2013-Apr-23 Tue
| 0.46
| 0.46
| 0.45
| 0.455
| ###
| ###
| -1.1
| 27.8
| -1.7 |
2013-Apr-22 Mon
| 0.46
| ###
| 0.46
| 0.46
| ###
| 196,327
| ###
| 70.4
| ### |
2013-Apr-19 Fri
| 0.46
| ###
| 0.46
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.46
| ###
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.46
| ###
| 0.46
| 0.46
| 498,678
| ###
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.46
| ###
| 0.46
| 0.46
| 244,148
| ###
| ###
| 71.4
| ### |
2013-Apr-15 Mon
| 0.47
| 0.47
| ###
| 0.47
| ###
| 884,681
| ###
| 82.2
| ### |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-11 Thu
| ###
| 0.51
| ###
| ###
| 92,940
| ###
| ###
| 70.1
| ### |
2013-Apr-10 Wed
| ###
| ###
| ###
| 0.51
| ###
| ###
| ###
| ###
| -1.9 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 99,146
| ###
| 65.6
| ### |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 204,150
| -1.9
| ###
| ### |
2013-Apr-05 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 358,582
| ###
| -1.9
| ###
| -1.9 |
2013-Apr-04 Thu
| 0.52
| 0.52
| ###
| ###
| ###
| 68,984
| ###
| 38.2
| -1.9 |
2013-Apr-03 Wed
| ###
| 0.52
| ###
| 0.52
| ###
| ###
| 1.0
| ###
| -1.9 |
2013-Apr-02 Tue
| ###
| 0.52
| ###
| 0.52
| 764,325
| ###
| 3.0
| 91.6
| -1.9 |
2013-Mar-28 Thu
| ###
| ###
| 0.485
| ###
| 391,085
| 193,587
| ###
| 71.8
| ### |
2013-Mar-27 Wed
| 0.51
| 0.51
| ###
| 0.5
| 1,259,445
| 632,871
| ###
| ###
| ### |
2013-Mar-26 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| ###
| ###
| ###
| ###
| -1.9 |
2013-Mar-25 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -1.7 |
2013-Mar-22 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -1.7 |
2013-Mar-21 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -1.7 |
2013-Mar-20 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -1.7 |
2013-Mar-19 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -1.7 |
2013-Mar-18 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -1.7 |
2013-Mar-15 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -1.7 |
2013-Mar-14 Thu
| ###
| 0.475
| 0.455
| 0.455
| ###
| ###
| -2.2
| 21.4
| -1.7 |
2013-Mar-13 Wed
| 0.44
| 0.475
| 0.44
| 0.46
| 36,949
| ###
| 4.5
| 92.3
| ### |
2013-Mar-12 Tue
| 0.48
| 0.48
| 0.45
| 0.45
| ###
| 189,051
| -6.3
| ###
| ### |
2013-Mar-11 Mon
| 0.51
| 0.51
| 0.49
| 0.49
| 146,850
| 73,425
| -3.9
| ###
| -1.8 |
2013-Mar-08 Fri
| 0.545
| 0.545
| 0.51
| 0.52
| ###
| ###
| -4.6
| ###
| -1.9 |
2013-Mar-07 Thu
| 0.53
| 0.545
| 0.53
| 0.54
| 29,529
| 15,871
| 1.9
| 87.0
| -2.0 |
2013-Mar-06 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 31,020
| 16,440
| ###
| ###
| ### |
2013-Mar-05 Tue
| ###
| 0.545
| 0.53
| ###
| ###
| ###
| ###
| 74.0
| ### |
2013-Mar-04 Mon
| 0.57
| 0.57
| 0.53
| ###
| ###
| 90,877
| -6.1
| ###
| ### |
2013-Mar-01 Fri
| 0.575
| 0.58
| 0.57
| 0.57
| 144,020
| ###
| -0.9
| ###
| ### |
2013-Feb-28 Thu
| 0.56
| 0.58
| 0.56
| 0.575
| 52,253
| 29,784
| 2.7
| 84.9
| ### |
2013-Feb-27 Wed
| 0.55
| 0.56
| 0.545
| 0.56
| 75,743
| 41,848
| ###
| 83.9
| -2.1 |
2013-Feb-26 Tue
| 0.54
| 0.545
| 0.53
| 0.545
| 96,074
| ###
| 0.9
| ###
| -2.0 |
2013-Feb-25 Mon
| 0.54
| 0.555
| 0.54
| 0.545
| ###
| ###
| 0.9
| ###
| -2.0 |
2013-Feb-22 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| ###
| ###
| -1.8
| ###
| ### |
2013-Feb-21 Thu
| 0.55
| 0.55
| 0.53
| 0.55
| 364,955
| 197,075
| ###
| 83.8
| ### |
2013-Feb-20 Wed
| 0.57
| 0.57
| ###
| ###
| ###
| 105,270
| -6.1
| 5.9
| ### |
2013-Feb-19 Tue
| 0.54
| 0.58
| 0.53
| ###
| ###
| ###
| ###
| 93.4
| -2.1 |
2013-Feb-18 Mon
| 0.52
| 0.54
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2013-Feb-15 Fri
| ###
| 0.54
| ###
| ###
| 64,951
| ###
| 3.9
| ###
| ### |
2013-Feb-14 Thu
| 0.51
| 0.52
| 0.5
| 0.5
| 112,958
| ###
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| ###
| 112,249
| ###
| 91.4
| -1.9 |
|
Enhanced    Basic Format Daily Prices for NFK    Bottom |
Basic Prices for NFK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:15:34 thru 2024-03-19 17:15:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|