Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-17 01:02:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NFK) NORFOLK GROUP LIMITED home page...

     Prev Section TOC    Company Info for NFK    Fundamental Next Section
Listing Code NFK
Listing Name NORFOLK GROUP LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Aug 03 19:00:01 EST 2013
ISIN Name NORFOLK GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NFK4


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for NFK .. Friday 19th July 2013

NFK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 03 19:00:01 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NFK
DATE ### ### ### ### 2011-10-28 2011-10-27
SHARE PRICE 0.455 0.455 0.645 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 2.2 ### 0.003683241252302025 ### ### ###
Price to Earnings (PE) Price/EPS 2.26 2.88 8.7 8.7
Earnings/Share (EPS) -0.27 0.2 0.22 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.46 0.46 ### ### ### ###
Year Low 0.46 0.46 ### ### ### ###
Net Profit Margin% ### ### 6 ### ### ###
Operating Margin% ### ### 2.59 2.87 ### ###
Return on Avg Assets% ### ### 18.22 ### ###
Return on Avg Equity% 9.42 9.42 ### ### ###
No. Employees 3,289 3,289 ### ### ### ###
52Week High 0.46 0.46 ### 1.43 1.43 1.43
52Week Low 0.46 0.46 ### ### ### ###

     Prev Section Fundamental    News for NFK    Options Next Section

Score Company NFK for Ownership
CtrLinksDateNewsScore
1 an >2013-08-05  2025-05-19 06:43 GMT, Price
Closed at $0.475 		3
Price range $0.13 -> $2.24, for Dates 2007-Jul-27 Fri -> 2013-Jul-19 Fri
 
2< an 2013-08-05  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following implementation of the scheme of arrangement whereby all the Company's issued fully paid ordinary shares were acquired by RCR Infrastructure Pty Ltd, a wholly own subsidiary of RCR Tomlinson Limited.
 

     Prev Section News    Options owned by NFK    Warrants Next Section
No OPTIONS for company (NFK) NORFOLK GROUP LIMITED.
     Prev Section Options    Warrants owned by NFK    Charting Next Section
No Warrants for company (NFK) NORFOLK GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NFK) NORFOLK GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 88 ###
MAX 2.24 22,326,984 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NFK

     Prev Section Weekly    Format Enhanced Daily Prices for NFK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NFK) NORFOLK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.27
2013-Aug-05 Mon 0.475 0.475 0.475 0.475 0 ###
2013-Aug-02 Fri 0.475 0.475 0.475 0.475 0 ###
2013-Aug-01 Thu 0.475 0.475 0.475 0.475 0 ###
2013-Jul-31 Wed 0.475 0.475 0.475 0.475 0 ###
2013-Jul-30 Tue 0.475 0.475 0.475 0.475 0 ###
2013-Jul-29 Mon 0.475 0.475 0.475 0.475 0 ###
2013-Jul-26 Fri 0.475 0.475 0.475 0.475 0 ###
2013-Jul-25 Thu 0.475 0.475 0.475 0.475 0 ###
2013-Jul-24 Wed 0.475 0.475 0.475 0.475 0 ###
2013-Jul-23 Tue 0.475 0.475 0.475 0.475 0 ###
2013-Jul-22 Mon 0.475 0.475 0.475 0.475 0 ###
2013-Jul-19 Fri 0.475 0.475 0.475 0.475 5,290,459 ### ### ### ###
2013-Jul-18 Thu 0.475 0.475 0.475 0.475 ### ### ### 73.4 ###
2013-Jul-17 Wed 0.475 0.48 0.475 0.475 385,053 ### ### ### ###
2013-Jul-16 Tue 0.475 0.475 0.475 0.475 ### ### ### 76.6 ###
2013-Jul-15 Mon 0.47 0.475 0.47 0.47 ### ### ### 72.9 ###
2013-Jul-12 Fri 0.47 0.475 0.47 0.47 ### 56,322 ### ### ###
2013-Jul-11 Thu 0.47 0.475 0.47 0.47 ### 135,989 ### ### ###
2013-Jul-10 Wed 0.47 0.475 0.47 0.47 ### 61,346 ### 75.2 ###
2013-Jul-09 Tue 0.475 0.475 0.47 0.47 ### 63,981 -1.1 19.4 ###
2013-Jul-08 Mon ### 0.475 ### 0.475 341,177 160,353 2.2 ### ###
2013-Jul-05 Fri ### 0.475 ### 0.47 217,655 ### 1.1 ### ###
2013-Jul-04 Thu ### 0.47 ### ### ### ### ### 64.7 -1.7
2013-Jul-03 Wed 0.455 0.46 0.455 0.46 251,320 114,978 ### 81.8 ###
2013-Jul-02 Tue 0.46 0.46 0.455 0.455 2,094,920 958,425 -1.1 14.8 -1.7
2013-Jul-01 Mon 0.455 0.455 0.455 0.455 116,550 ### ### ### -1.7
2013-Jun-28 Fri 0.455 0.46 0.455 0.455 ### ### ### ### -1.7
2013-Jun-27 Thu 0.455 0.455 0.455 0.455 ### ### ### ### -1.7
2013-Jun-26 Wed 0.45 0.45 0.45 0.45 ### 1,080 ### ### ###
2013-Jun-25 Tue 0.455 0.455 0.455 0.455 157,186 ### ### ### -1.7
2013-Jun-24 Mon 0.46 0.46 0.455 0.455 ### ### -1.1 ### -1.7
2013-Jun-21 Fri 0.46 0.46 0.46 0.46 602,226 277,023 ### ### ###
2013-Jun-20 Thu 0.46 0.46 0.46 0.46 46,172 ### ### 79.0 ###
2013-Jun-19 Wed 0.46 ### 0.46 ### 173,550 ### 1.1 ### -1.7
2013-Jun-18 Tue 0.46 ### 0.46 ### 205,480 ### 1.1 ### -1.7
2013-Jun-17 Mon 0.46 0.46 0.455 0.455 50,846 ### -1.1 ### -1.7
2013-Jun-14 Fri 0.46 0.46 0.455 0.455 25,857 11,829 -1.1 ### -1.7
2013-Jun-13 Thu 0.455 0.455 0.455 0.455 ### ### ### 78.8 -1.7
2013-Jun-12 Wed 0.45 0.45 0.45 0.45 ### 181,582 ### 73.8 ###
2013-Jun-11 Tue 0.455 0.455 0.45 0.45 625,750 283,151 ### ### ###
2013-Jun-07 Fri 0.45 0.45 0.445 0.45 549,174 245,755 ### 72.1 ###
2013-Jun-06 Thu 0.445 0.447 0.445 0.445 ### 18,286 ### 76.6 -1.6
2013-Jun-05 Wed 0.445 0.45 0.445 0.445 466,887 ### ### ### -1.6
2013-Jun-04 Tue 0.45 0.45 0.445 0.45 4,153,477 1,858,680 ### 67.3 ###
2013-Jun-03 Mon 0.445 0.445 0.445 0.445 ### 34,885 ### 75.2 -1.6
2013-May-31 Fri 0.45 0.45 0.445 0.445 682,071 305,226 ### ### -1.6
2013-May-30 Thu 0.45 0.45 0.445 0.445 ### ### ### ### -1.6
2013-May-29 Wed 0.45 0.45 0.445 0.45 324,777 ### ### ### ###
2013-May-28 Tue 0.45 0.45 0.445 0.45 1,779,445 ### ### ### ###
2013-May-27 Mon 0.45 0.45 0.45 0.45 ### 148,821 ### 76.5 ###
2013-May-24 Fri 0.455 0.455 0.45 0.45 363,141 164,321 ### 34.5 ###
2013-May-23 Thu 0.455 0.455 0.45 0.45 620,383 280,723 ### 38.7 ###
2013-May-22 Wed 0.455 0.46 0.455 0.455 162,673 74,422 ### ### -1.7
2013-May-21 Tue 0.455 0.455 0.455 0.455 ### 19,274 ### ### -1.7
2013-May-20 Mon 0.455 0.455 0.455 0.455 ### ### ### 75.2 -1.7
2013-May-17 Fri 0.455 0.46 0.455 0.455 1,185,749 542,480 ### 72.6 -1.7
2013-May-16 Thu 0.455 0.455 0.455 0.455 ### ### ### 80.5 -1.7
2013-May-15 Wed 0.46 ### 0.455 0.46 3,343,356 1,537,943 ### 77.2 ###
2013-May-14 Tue ### ### 0.46 ### 164,345 ### ### 71.4 -1.7
2013-May-13 Mon ### ### 0.46 0.46 ### ### -1.1 27.6 ###
2013-May-10 Fri 0.46 ### 0.46 0.46 ### ### ### ### ###
2013-May-09 Thu 0.455 0.455 0.455 0.455 99,940 45,472 ### ### -1.7
2013-May-08 Wed 0.455 0.455 0.455 0.455 147,773 ### ### 63.9 -1.7
2013-May-07 Tue 0.455 0.46 0.455 0.455 ### 156,858 ### ### -1.7
2013-May-06 Mon 0.455 0.46 0.455 0.455 ### ### ### 72.6 -1.7
2013-May-03 Fri 0.455 0.46 0.455 0.455 ### 136,548 ### ### -1.7
2013-May-02 Thu 0.455 0.46 0.45 0.46 452,885 ### ### 84.4 ###
2013-May-01 Wed 0.45 0.45 0.45 0.45 284,382 127,971 ### 75.7 ###
2013-Apr-30 Tue 0.455 0.455 0.45 0.45 ### 192,883 ### ### ###
2013-Apr-29 Mon 0.455 0.46 0.455 0.455 271,784 124,341 ### ### -1.7
2013-Apr-26 Fri 0.455 0.46 0.455 0.46 202,955 92,851 ### ### ###
2013-Apr-24 Wed 0.455 0.46 0.455 0.455 219,755 ### ### 63.9 -1.7
2013-Apr-23 Tue 0.46 0.46 0.45 0.455 ### ### -1.1 27.8 -1.7
2013-Apr-22 Mon 0.46 ### 0.46 0.46 ### 196,327 ### 70.4 ###
2013-Apr-19 Fri 0.46 ### 0.46 ### ### ### ### ### ###
2013-Apr-18 Thu 0.46 ### 0.46 0.46 ### ### ### ### ###
2013-Apr-17 Wed 0.46 ### 0.46 0.46 498,678 ### ### ### ###
2013-Apr-16 Tue 0.46 ### 0.46 0.46 244,148 ### ### 71.4 ###
2013-Apr-15 Mon 0.47 0.47 ### 0.47 ### 884,681 ### 82.2 ###
2013-Apr-12 Fri ### ### ### ### 0 ###
2013-Apr-11 Thu ### 0.51 ### ### 92,940 ### ### 70.1 ###
2013-Apr-10 Wed ### ### ### 0.51 ### ### ### ### -1.9
2013-Apr-09 Tue ### ### ### ### ### 99,146 ### 65.6 ###
2013-Apr-08 Mon ### ### ### ### ### 204,150 -1.9 ### ###
2013-Apr-05 Fri 0.52 0.52 0.51 0.51 358,582 ### -1.9 ### -1.9
2013-Apr-04 Thu 0.52 0.52 ### ### ### 68,984 ### 38.2 -1.9
2013-Apr-03 Wed ### 0.52 ### 0.52 ### ### 1.0 ### -1.9
2013-Apr-02 Tue ### 0.52 ### 0.52 764,325 ### 3.0 91.6 -1.9
2013-Mar-28 Thu ### ### 0.485 ### 391,085 193,587 ### 71.8 ###
2013-Mar-27 Wed 0.51 0.51 ### 0.5 1,259,445 632,871 ### ### ###
2013-Mar-26 Tue 0.51 0.52 0.51 0.52 ### ### ### ### -1.9
2013-Mar-25 Mon 0.455 0.455 0.455 0.455 0 -1.7
2013-Mar-22 Fri 0.455 0.455 0.455 0.455 0 -1.7
2013-Mar-21 Thu 0.455 0.455 0.455 0.455 0 -1.7
2013-Mar-20 Wed 0.455 0.455 0.455 0.455 0 -1.7
2013-Mar-19 Tue 0.455 0.455 0.455 0.455 0 -1.7
2013-Mar-18 Mon 0.455 0.455 0.455 0.455 0 -1.7
2013-Mar-15 Fri 0.455 0.455 0.455 0.455 0 -1.7
2013-Mar-14 Thu ### 0.475 0.455 0.455 ### ### -2.2 21.4 -1.7
2013-Mar-13 Wed 0.44 0.475 0.44 0.46 36,949 ### 4.5 92.3 ###
2013-Mar-12 Tue 0.48 0.48 0.45 0.45 ### 189,051 -6.3 ### ###
2013-Mar-11 Mon 0.51 0.51 0.49 0.49 146,850 73,425 -3.9 ### -1.8
2013-Mar-08 Fri 0.545 0.545 0.51 0.52 ### ### -4.6 ### -1.9
2013-Mar-07 Thu 0.53 0.545 0.53 0.54 29,529 15,871 1.9 87.0 -2.0
2013-Mar-06 Wed 0.53 0.53 0.53 0.53 31,020 16,440 ### ### ###
2013-Mar-05 Tue ### 0.545 0.53 ### ### ### ### 74.0 ###
2013-Mar-04 Mon 0.57 0.57 0.53 ### ### 90,877 -6.1 ### ###
2013-Mar-01 Fri 0.575 0.58 0.57 0.57 144,020 ### -0.9 ### ###
2013-Feb-28 Thu 0.56 0.58 0.56 0.575 52,253 29,784 2.7 84.9 ###
2013-Feb-27 Wed 0.55 0.56 0.545 0.56 75,743 41,848 ### 83.9 -2.1
2013-Feb-26 Tue 0.54 0.545 0.53 0.545 96,074 ### 0.9 ### -2.0
2013-Feb-25 Mon 0.54 0.555 0.54 0.545 ### ### 0.9 ### -2.0
2013-Feb-22 Fri 0.56 0.56 0.55 0.55 ### ### -1.8 ### ###
2013-Feb-21 Thu 0.55 0.55 0.53 0.55 364,955 197,075 ### 83.8 ###
2013-Feb-20 Wed 0.57 0.57 ### ### ### 105,270 -6.1 5.9 ###
2013-Feb-19 Tue 0.54 0.58 0.53 ### ### ### ### 93.4 -2.1
2013-Feb-18 Mon 0.52 0.54 ### ### ### ### 2.9 ### ###
2013-Feb-15 Fri ### 0.54 ### ### 64,951 ### 3.9 ### ###
2013-Feb-14 Thu 0.51 0.52 0.5 0.5 112,958 ### ### ### ###
2013-Feb-13 Wed 0.5 0.52 0.5 0.52 ### 112,249 ### 91.4 -1.9
     Prev Section Enhanced    Basic Format Daily Prices for NFK    Bottom Next Section
Basic Prices for NFK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 13:02:27 thru 2025-06-17 13:02:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000