Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-13 02:50:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NFK) NORFOLK GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for NFK    Limits Next Section


Company Details for (NFK) NORFOLK GROUP LIMITED

Listing Code NFK
Listing Name NORFOLK GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name NORFOLK GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NFK4


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for NFK .. Friday 19th July 2013

NFK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 88 ###
MAX 2.24 22,326,984 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NFK    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (NFK) NORFOLK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.27
2013-Aug-05 Mon 0.475 0.475 0.475 0.475 0 ###
2013-Aug-02 Fri 0.475 0.475 0.475 0.475 0 ###
2013-Aug-01 Thu 0.475 0.475 0.475 0.475 0 ###
2013-Jul-31 Wed 0.475 0.475 0.475 0.475 0 ###
2013-Jul-30 Tue 0.475 0.475 0.475 0.475 0 ###
2013-Jul-29 Mon 0.475 0.475 0.475 0.475 0 ###
2013-Jul-26 Fri 0.475 0.475 0.475 0.475 0 ###
2013-Jul-25 Thu 0.475 0.475 0.475 0.475 0 ###
2013-Jul-24 Wed 0.475 0.475 0.475 0.475 0 ###
2013-Jul-23 Tue 0.475 0.475 0.475 0.475 0 ###
2013-Jul-22 Mon 0.475 0.475 0.475 0.475 0 ###
2013-Jul-19 Fri 0.475 0.475 0.475 0.475 5,290,459 ### ### ### ###
2013-Jul-18 Thu 0.475 0.475 0.475 0.475 73.4 73.4 ###
2013-Jul-17 Wed 0.475 0.48 0.475 0.475 385,053 ### ### ### ###
2013-Jul-16 Tue 0.475 0.475 0.475 0.475 76.6 76.6 ###
2013-Jul-15 Mon 0.47 0.475 0.47 0.47 72.9 72.9 ###
2013-Jul-12 Fri 0.47 0.475 0.47 0.47 ### ### ###
2013-Jul-11 Thu 0.47 0.475 0.47 0.47 ### ### ###
2013-Jul-10 Wed 0.47 0.475 0.47 0.47 75.2 75.2 ###
2013-Jul-09 Tue 0.475 0.475 0.47 0.47 19.4 19.4 ###
2013-Jul-08 Mon ### 0.475 ### 0.475 341,177 81,029 ### ### ###
2013-Jul-05 Fri ### 0.475 ### 0.47 217,655 ### ### ### ###
2013-Jul-04 Thu ### 0.47 ### ### 64.7 64.7 0.0
2013-Jul-03 Wed 0.455 0.46 0.455 0.46 251,320 114,978 81.8 81.8 0.0
2013-Jul-02 Tue 0.46 0.46 0.455 0.455 2,094,920 958,425 14.8 14.8 0.0
2013-Jul-01 Mon 0.455 0.455 0.455 0.455 116,550 ### ### ### 0.0
2013-Jun-28 Fri 0.455 0.46 0.455 0.455 ### ### 0.0
2013-Jun-27 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2013-Jun-26 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Jun-25 Tue 0.455 0.455 0.455 0.455 157,186 ### ### ### 0.0
2013-Jun-24 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2013-Jun-21 Fri 0.46 0.46 0.46 0.46 602,226 277,023 ### ### 0.0
2013-Jun-20 Thu 0.46 0.46 0.46 0.46 46,172 ### 79.0 79.0 0.0
2013-Jun-19 Wed 0.46 ### 0.46 ### 173,550 ### ### ### 0.0
2013-Jun-18 Tue 0.46 ### 0.46 ### 205,480 ### ### ### 0.0
2013-Jun-17 Mon 0.46 0.46 0.455 0.455 50,846 ### ### ### 0.0
2013-Jun-14 Fri 0.46 0.46 0.455 0.455 25,857 11,829 ### ### 0.0
2013-Jun-13 Thu 0.455 0.455 0.455 0.455 78.8 78.8 0.0
2013-Jun-12 Wed 0.45 0.45 0.45 0.45 73.8 73.8 0.0
2013-Jun-11 Tue 0.455 0.455 0.45 0.45 625,750 283,151 ### ### 0.0
2013-Jun-07 Fri 0.45 0.45 0.445 0.45 549,174 245,755 72.1 72.1 0.0
2013-Jun-06 Thu 0.445 0.447 0.445 0.445 76.6 76.6 ###
2013-Jun-05 Wed 0.445 0.45 0.445 0.445 466,887 ### ### ### ###
2013-Jun-04 Tue 0.45 0.45 0.445 0.45 4,153,477 1,858,680 67.3 67.3 0.0
2013-Jun-03 Mon 0.445 0.445 0.445 0.445 75.2 75.2 ###
2013-May-31 Fri 0.45 0.45 0.445 0.445 682,071 305,226 ### ### ###
2013-May-30 Thu 0.45 0.45 0.445 0.445 ### ### ###
2013-May-29 Wed 0.45 0.45 0.445 0.45 324,777 ### ### ### 0.0
2013-May-28 Tue 0.45 0.45 0.445 0.45 1,779,445 ### ### ### 0.0
2013-May-27 Mon 0.45 0.45 0.45 0.45 76.5 76.5 0.0
2013-May-24 Fri 0.455 0.455 0.45 0.45 363,141 164,321 34.5 34.5 0.0
2013-May-23 Thu 0.455 0.455 0.45 0.45 620,383 280,723 38.7 38.7 0.0
2013-May-22 Wed 0.455 0.46 0.455 0.455 162,673 74,422 ### ### 0.0
2013-May-21 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2013-May-20 Mon 0.455 0.455 0.455 0.455 75.2 75.2 0.0
2013-May-17 Fri 0.455 0.46 0.455 0.455 1,185,749 542,480 72.6 72.6 0.0
2013-May-16 Thu 0.455 0.455 0.455 0.455 80.5 80.5 0.0
2013-May-15 Wed 0.46 ### 0.455 0.46 3,343,356 ### 77.2 77.2 0.0
2013-May-14 Tue ### ### 0.46 ### 164,345 ### 71.4 71.4 0.0
2013-May-13 Mon ### ### 0.46 0.46 27.6 27.6 0.0
2013-May-10 Fri 0.46 ### 0.46 0.46 ### ### 0.0
2013-May-09 Thu 0.455 0.455 0.455 0.455 99,940 45,472 ### ### 0.0
2013-May-08 Wed 0.455 0.455 0.455 0.455 147,773 ### 63.9 63.9 0.0
2013-May-07 Tue 0.455 0.46 0.455 0.455 ### ### 0.0
2013-May-06 Mon 0.455 0.46 0.455 0.455 72.6 72.6 0.0
2013-May-03 Fri 0.455 0.46 0.455 0.455 ### ### 0.0
2013-May-02 Thu 0.455 0.46 0.45 0.46 452,885 ### 84.4 84.4 0.0
2013-May-01 Wed 0.45 0.45 0.45 0.45 284,382 127,971 75.7 75.7 0.0
2013-Apr-30 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2013-Apr-29 Mon 0.455 0.46 0.455 0.455 271,784 124,341 ### ### 0.0
2013-Apr-26 Fri 0.455 0.46 0.455 0.46 202,955 92,851 ### ### 0.0
2013-Apr-24 Wed 0.455 0.46 0.455 0.455 219,755 ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.46 0.46 0.45 0.455 27.8 27.8 0.0
2013-Apr-22 Mon 0.46 ### 0.46 0.46 70.4 70.4 0.0
2013-Apr-19 Fri 0.46 ### 0.46 ### ### ### 0.0
2013-Apr-18 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2013-Apr-17 Wed 0.46 ### 0.46 0.46 498,678 ### ### ### 0.0
2013-Apr-16 Tue 0.46 ### 0.46 0.46 244,148 56,154 71.4 71.4 0.0
2013-Apr-15 Mon 0.47 0.47 ### 0.47 82.2 82.2 ###
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### 0.51 ### ### 92,940 ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### 0.51 ### ### ###
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri 0.52 0.52 0.51 0.51 358,582 ### ### ### ###
2013-Apr-04 Thu 0.52 0.52 ### ### 38.2 38.2 0.0
2013-Apr-03 Wed ### 0.52 ### 0.52 ### ### 0.0
2013-Apr-02 Tue ### 0.52 ### 0.52 764,325 198,724 91.6 91.6 0.0
2013-Mar-28 Thu ### ### 0.485 ### 391,085 ### 71.8 71.8 0.0
2013-Mar-27 Wed 0.51 0.51 ### 0.5 1,259,445 321,158 ### ### 0.0
2013-Mar-26 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2013-Mar-25 Mon 0.455 0.455 0.455 0.455 0 0.0
2013-Mar-22 Fri 0.455 0.455 0.455 0.455 0 0.0
2013-Mar-21 Thu 0.455 0.455 0.455 0.455 0 0.0
2013-Mar-20 Wed 0.455 0.455 0.455 0.455 0 0.0
2013-Mar-19 Tue 0.455 0.455 0.455 0.455 0 0.0
2013-Mar-18 Mon 0.455 0.455 0.455 0.455 0 0.0
2013-Mar-15 Fri 0.455 0.455 0.455 0.455 0 0.0
2013-Mar-14 Thu ### 0.475 0.455 0.455 21.4 21.4 0.0
2013-Mar-13 Wed 0.44 0.475 0.44 0.46 36,949 ### 92.3 92.3 0.0
2013-Mar-12 Tue 0.48 0.48 0.45 0.45 ### ### 0.0
2013-Mar-11 Mon 0.51 0.51 0.49 0.49 146,850 73,425 ### ### ###
2013-Mar-08 Fri 0.545 0.545 0.51 0.52 ### ### 0.0
2013-Mar-07 Thu 0.53 0.545 0.53 0.54 29,529 15,871 87.0 87.0 0.0
2013-Mar-06 Wed 0.53 0.53 0.53 0.53 31,020 16,440 ### ### 0.0
2013-Mar-05 Tue ### 0.545 0.53 ### 74.0 74.0 0.0
2013-Mar-04 Mon 0.57 0.57 0.53 ### ### ### 0.0
2013-Mar-01 Fri 0.575 0.58 0.57 0.57 144,020 ### ### ### ###
2013-Feb-28 Thu 0.56 0.58 0.56 0.575 52,253 29,784 84.9 84.9 ###
2013-Feb-27 Wed 0.55 0.56 0.545 0.56 75,743 41,848 83.9 83.9 ###
2013-Feb-26 Tue 0.54 0.545 0.53 0.545 96,074 ### ### ### 0.0
2013-Feb-25 Mon 0.54 0.555 0.54 0.545 ### ### 0.0
2013-Feb-22 Fri 0.56 0.56 0.55 0.55 ### ### ###
2013-Feb-21 Thu 0.55 0.55 0.53 0.55 364,955 197,075 83.8 83.8 ###
2013-Feb-20 Wed 0.57 0.57 ### ### 5.9 5.9 0.0
2013-Feb-19 Tue 0.54 0.58 0.53 ### 93.4 93.4 0.0
2013-Feb-18 Mon 0.52 0.54 ### ### ### ### 0.0
2013-Feb-15 Fri ### 0.54 ### ### 64,951 ### ### ### 0.0
2013-Feb-14 Thu 0.51 0.52 0.5 0.5 112,958 ### ### ### 0.0
2013-Feb-13 Wed 0.5 0.52 0.5 0.52 91.4 91.4 0.0
2013-Feb-12 Tue 0.51 0.52 0.49 0.49 416,186 210,173 ### ### ###
2013-Feb-11 Mon 0.48 0.51 0.475 0.51 769,728 ### 96.0 96.0 ###
2013-Feb-08 Fri 0.48 0.48 ### 0.47 171,626 ### ### ### ###
2013-Feb-07 Thu 0.48 0.485 0.475 0.48 441,887 ### ### ### 0.0
2013-Feb-06 Wed 0.46 0.485 0.46 0.485 94.5 94.5 0.0
2013-Feb-05 Tue 0.5 0.5 0.47 0.47 5.1 5.1 ###
2013-Feb-04 Mon ### ### 0.5 0.51 247,358 ### ### ### ###
2013-Feb-01 Fri ### ### 0.525 ### 1,316,723 ### 64.8 64.8 0.0
2013-Jan-31 Thu 0.545 0.545 0.525 0.53 324,976 ### 14.3 14.3 0.0
2013-Jan-30 Wed 0.55 0.55 0.54 0.545 600,772 327,420 ### ### 0.0
2013-Jan-29 Tue 0.56 ### 0.55 0.555 ### ### ###
2013-Jan-25 Fri 0.52 ### 0.52 0.56 96.1 96.1 ###
2013-Jan-24 Thu 0.54 0.56 0.54 0.55 83,372 45,854 82.7 82.7 ###
2013-Jan-23 Wed 0.545 0.55 0.525 0.55 ### ### ###
2013-Jan-22 Tue ### ### 0.545 0.545 ### ### 0.0
2013-Jan-21 Mon 0.57 0.57 ### ### 6,556 ### 24.6 24.6 0.0
2013-Jan-18 Fri 0.55 0.55 0.55 0.55 70.5 70.5 ###
2013-Jan-17 Thu 0.555 0.555 0.54 0.55 86,943 ### 26.0 26.0 ###
2013-Jan-16 Wed 0.555 0.575 0.55 0.575 ### ### ###
2013-Jan-15 Tue ### ### 0.56 0.56 ### ### ###
2013-Jan-14 Mon 0.56 0.575 0.56 ### 17,176 9,747 78.9 78.9 0.0
2013-Jan-11 Fri 0.54 0.56 0.54 0.56 92.6 92.6 ###
2013-Jan-10 Thu 0.53 0.55 0.53 0.54 82.7 82.7 0.0
2013-Jan-09 Wed 0.545 0.555 ### 0.555 66,256 18,386 ### ### ###
2013-Jan-08 Tue 0.54 0.55 0.52 0.55 ### ### ###
2013-Jan-07 Mon ### ### ### ### 8,425 0 ### ### 0.0
2013-Jan-04 Fri 0.53 0.53 0.53 0.53 21,950 ### 77.4 77.4 0.0
2013-Jan-03 Thu 0.545 0.545 0.53 0.53 ### ### 0.0
2013-Jan-02 Wed 0.545 0.545 0.53 0.53 ### ### 0.0
2012-Dec-31 Mon 0.525 0.53 0.52 0.53 ### ### 0.0
2012-Dec-28 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2012-Dec-27 Thu 0.53 0.54 0.53 0.54 39,526 21,146 83.9 83.9 0.0
2012-Dec-24 Mon 0.545 0.545 0.53 0.53 42,025 22,588 10.3 10.3 0.0
2012-Dec-21 Fri 0.57 0.57 0.53 0.55 26,425 ### ### ### ###
2012-Dec-20 Thu 0.55 0.58 0.54 0.575 53,684 ### 92.1 92.1 ###
2012-Dec-19 Wed 0.545 0.55 0.545 0.55 113,720 ### 79.0 79.0 ###
2012-Dec-18 Tue 0.53 0.55 0.53 0.55 46,821 25,283 ### ### ###
2012-Dec-17 Mon 0.53 0.54 0.53 0.53 ### ### 0.0
2012-Dec-14 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Dec-13 Thu 0.53 0.53 0.52 0.525 141,883 74,488 ### ### 0.0
2012-Dec-12 Wed 0.53 0.53 0.52 0.53 70.6 70.6 0.0
2012-Dec-11 Tue 0.52 0.52 0.52 0.52 1,078,927 561,042 69.2 69.2 0.0
2012-Dec-10 Mon 0.52 0.53 0.52 0.52 74.7 74.7 0.0
2012-Dec-07 Fri 0.53 0.53 0.52 0.52 13.4 13.4 0.0
2012-Dec-06 Thu 0.52 0.53 0.51 0.53 87.0 87.0 0.0
2012-Dec-05 Wed 0.51 ### 0.51 0.51 67.2 67.2 ###
2012-Dec-04 Tue 0.53 0.53 0.51 0.51 ### ### ###
2012-Dec-03 Mon ### ### 0.52 0.53 25.8 25.8 0.0
2012-Nov-30 Fri 0.525 ### 0.51 0.52 21.1 21.1 0.0
2012-Nov-29 Thu 0.49 0.525 0.49 0.52 ### ### 0.0
2012-Nov-28 Wed ### ### ### 0.49 482,124 0 ### ### ###
2012-Nov-27 Tue 0.46 0.47 0.45 0.46 1,411,584 649,328 ### ### 0.0
2012-Nov-26 Mon 0.45 ### 0.41 0.41 ### ### ###
2012-Nov-23 Fri 0.54 0.54 0.4 0.43 4,562,359 ### ### ### ###
2012-Nov-22 Thu ### ### 0.52 0.55 801,529 ### ### ### ###
2012-Nov-21 Wed ### 0.71 ### 0.71 8,744 ### 90.5 90.5 ###
2012-Nov-20 Tue 0.71 0.74 ### ### 3,274,551 1,211,583 ### ### 0.0
2012-Nov-19 Mon 0.7 ### 0.7 ### 75.4 75.4 0.0
2012-Nov-16 Fri ### 0.7 ### 0.7 70,474 ### ### ### ###
2012-Nov-15 Thu 0.685 ### ### 0.685 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### 0.685 ### ### 0.0
2012-Nov-13 Tue 0.7 0.7 0.685 0.685 9,257 ### ### ### 0.0
2012-Nov-12 Mon ### 0.7 ### 0.7 88,841 ### 83.2 83.2 ###
2012-Nov-09 Fri 0.7 0.7 ### ### 30,556 ### ### ### 0.0
2012-Nov-08 Thu 0.7 0.7 ### 0.7 42,753 ### 67.7 67.7 ###
2012-Nov-07 Wed 0.7 0.7 0.7 0.7 68.3 68.3 ###
2012-Nov-06 Tue ### 0.71 0.675 0.7 294,924 ### 90.3 90.3 ###
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### 0.72 ### ### 227,724 81,980 86.0 86.0 0.0
2012-Nov-01 Thu ### ### ### ### 96.1 96.1 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue 0.7 0.7 0.645 ### 232,255 ### ### ### 0.0
2012-Oct-29 Mon ### 0.7 ### 0.7 36,522 12,782 80.2 80.2 ###
2012-Oct-26 Fri 0.71 0.71 0.7 0.7 37,353 ### 24.3 24.3 ###
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 36,487 0 ### ### 0.0
2012-Oct-23 Tue ### 0.75 ### 0.74 ### ### 0.1
2012-Oct-22 Mon 0.7 ### 0.7 0.7 ### ### ###
2012-Oct-19 Fri ### ### ### 0.7 15,546 0 21.0 21.0 ###
2012-Oct-18 Thu 0.685 ### ### ### 90.6 90.6 0.0
2012-Oct-17 Wed ### ### ### ### 387,376 0 14.3 14.3 0.0
2012-Oct-16 Tue ### ### ### ### 185,945 0 74.2 74.2 0.0
2012-Oct-15 Mon 0.675 ### ### ### 26.5 26.5 0.0
2012-Oct-12 Fri ### 0.675 ### ### 27,451 ### ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 87.4 87.4 0.0
2012-Oct-10 Wed 0.645 ### 0.645 ### 76.6 76.6 0.0
2012-Oct-09 Tue ### ### ### 0.645 81.4 81.4 ###
2012-Oct-08 Mon ### ### ### ### 41,723 0 86.2 86.2 0.0
2012-Oct-05 Fri ### 0.645 0.625 0.645 ### ### ###
2012-Oct-04 Thu ### ### ### ### 82,240 0 ### ### 0.0
2012-Oct-03 Wed ### 0.655 ### ### 1,166,082 ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 88.7 88.7 0.0
2012-Oct-01 Mon 0.625 0.625 ### ### ### ### 0.0
2012-Sep-28 Fri ### 0.625 ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 63,142 0 ### ### 0.0
2012-Sep-26 Wed 0.645 0.645 ### ### 91,978 ### 13.8 13.8 0.0
2012-Sep-25 Tue ### ### ### 0.645 92,152 0 ### ### ###
2012-Sep-24 Mon ### ### ### 0.655 ### ### ###
2012-Sep-21 Fri ### ### ### ### 645 0 70.1 70.1 0.0
2012-Sep-20 Thu 0.685 0.685 0.655 ### 12.6 12.6 0.0
2012-Sep-19 Wed ### 0.685 ### 0.685 119,641 40,977 ### ### 0.0
2012-Sep-18 Tue ### ### 0.645 ### 105,853 ### 5.9 5.9 0.0
2012-Sep-17 Mon ### 0.7 ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 85,973 0 92.3 92.3 0.0
2012-Sep-13 Thu ### ### ### ### 7.3 7.3 0.0
2012-Sep-12 Wed ### ### 0.625 ### ### ### 0.0
2012-Sep-11 Tue 0.625 ### 0.625 0.625 ### ### 0.0
2012-Sep-10 Mon ### ### 0.625 ### 19.1 19.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu 0.59 0.625 0.58 ### 8,858,949 ### 87.9 87.9 0.0
2012-Sep-05 Wed ### ### 0.575 0.58 207,555 59,672 6.6 6.6 ###
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 100,052 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu 0.625 ### ### ### 526,972 0 96.7 96.7 0.0
2012-Aug-29 Wed 0.675 0.685 ### ### 1,438,843 ### ### ### 0.0
2012-Aug-28 Tue 0.7 0.71 ### 0.71 91,579 ### ### ### ###
2012-Aug-27 Mon 0.72 0.72 0.7 0.72 ### ### ###
2012-Aug-24 Fri ### ### 0.72 0.72 214,655 77,275 18.6 18.6 ###
2012-Aug-23 Thu ### 0.75 0.73 0.74 71.9 71.9 0.1
2012-Aug-22 Wed 0.83 0.83 ### 0.74 4,121,642 1,710,481 ### ### 0.1
2012-Aug-21 Tue 1 ### 1 1 ### ### ###
2012-Aug-20 Mon ### ### 1 1 22.4 22.4 ###
2012-Aug-17 Fri ### ### 1 1 ### ### ###
2012-Aug-16 Thu 1 ### 1 ### 68,945 34,472 ### ### 0.0
2012-Aug-15 Wed 1.025 1.025 1 1 ### ### ###
2012-Aug-14 Tue 1 ### 1 ### 22,242 11,121 ### ### 0.0
2012-Aug-13 Mon ### 1 ### 1 90,852 45,426 86.4 86.4 ###
2012-Aug-10 Fri ### ### ### ### 24,121 0 88.4 88.4 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.975 ### ### ### 15.2 15.2 0.0
2012-Aug-07 Tue ### ### 0.975 0.975 16.3 16.3 ###
2012-Aug-06 Mon ### ### ### ### 63,978 0 ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 78.4 78.4 0.0
2012-Aug-02 Thu ### ### ### ### 51,147 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### 1 ### 39,180 ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 756 0 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed 1 ### 1 ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 81,226 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 7.0 7.0 0.0
2012-Jul-18 Wed ### ### 1.045 1.055 ### ### 0.1
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### 1.055 ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 574 0 78.1 78.1 0.0
2012-Jul-11 Wed 1.045 ### 1.045 1.045 39,420 ### ### ### 0.1
2012-Jul-10 Tue ### ### ### ### 22.2 22.2 0.0
2012-Jul-09 Mon ### ### ### ### 51,657 0 22.4 22.4 0.0
2012-Jul-06 Fri ### ### ### ### 29,283 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon 1.025 ### ### ### 71,755 0 ### ### 0.0
2012-Jun-29 Fri 1 ### ### ### 67.5 67.5 0.0
2012-Jun-28 Thu ### 1 ### 1 147,572 73,786 ### ### ###
2012-Jun-27 Wed ### 0.985 ### ### 994,842 489,959 ### ### 0.0
2012-Jun-26 Tue ### 0.985 0.975 0.975 365,380 358,072 32.1 32.1 ###
2012-Jun-25 Mon ### ### ### ### 86.8 86.8 0.0
2012-Jun-22 Fri 0.975 0.975 0.975 0.975 74.9 74.9 ###
2012-Jun-21 Thu ### 1 ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 170,148 0 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri 0.985 ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 277,126 0 89.0 89.0 0.0
2012-Jun-13 Wed ### ### ### ### 16,949 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 91.8 91.8 0.0
2012-Jun-08 Fri 1 1 ### ### 86,985 ### ### ### 0.0
2012-Jun-07 Thu ### 1.045 1 1 177,140 181,125 ### ### ###
2012-Jun-06 Wed ### ### ### ### 92.3 92.3 0.0
2012-Jun-05 Tue ### 1 ### ### 7,570 3,785 24.4 24.4 0.0
2012-Jun-04 Mon ### ### ### ### 221,548 0 34.7 34.7 0.0
2012-Jun-01 Fri ### ### ### ### 31,750 0 ### ### 0.0
2012-May-31 Thu 1 1 ### ### 16.9 16.9 0.0
2012-May-30 Wed ### 1 ### ### 79.3 79.3 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 3.7 3.7 0.0
2012-May-25 Fri ### ### ### 1.025 80.3 80.3 ###
2012-May-24 Thu 1.025 ### 1 ### 436,286 218,143 27.1 27.1 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 243,187 0 70.3 70.3 0.0
2012-May-21 Mon ### ### ### ### 25.9 25.9 0.0
2012-May-18 Fri ### ### 1.055 ### ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 160,727 0 ### ### 0.0
2012-May-14 Mon ### ### ### ### 90.0 90.0 0.0
2012-May-11 Fri ### 1.175 ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 226,175 0 13.2 13.2 0.0
2012-May-09 Wed ### ### ### ### 55,752 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 146,253 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 14,726 0 ### ### 0.0
2012-May-03 Thu ### 1.22 ### 1.22 186,071 ### ### ### 0.1
2012-May-02 Wed ### 1.24 ### ### ### ### 0.0
2012-May-01 Tue 1.22 1.25 ### 1.25 ### ### ###
2012-Apr-30 Mon 1.22 1.25 1.185 1.25 ### ### ###
2012-Apr-27 Fri 1.21 1.22 1.21 1.21 ### ### ###
2012-Apr-26 Thu 1.2 ### ### 1.2 132,672 0 ### ### 0.1
2012-Apr-24 Tue 1.23 1.23 ### 1.2 14.5 14.5 0.1
2012-Apr-23 Mon 1.2 1.22 ### 1.22 22,382 13,653 ### ### 0.1
2012-Apr-20 Fri 1.21 1.23 1.2 1.2 ### ### 0.1
2012-Apr-19 Thu 1.22 1.24 ### 1.24 58,021 35,973 ### ### 0.1
2012-Apr-18 Wed 1.225 1.225 1.22 1.22 13,350 16,320 ### ### 0.1
2012-Apr-17 Tue 1.2 1.25 1.2 1.22 87.1 87.1 0.1
2012-Apr-16 Mon 1.24 1.26 1.22 1.26 69,579 86,277 ### ### ###
2012-Apr-13 Fri ### 1.26 ### 1.26 ### ### ###
2012-Apr-12 Thu ### ### 1.22 1.22 69,949 ### 20.1 20.1 0.1
2012-Apr-11 Wed 1.23 1.27 1.21 1.22 28.5 28.5 0.1
2012-Apr-10 Tue 1.26 1.26 1.23 1.24 ### ### 0.1
2012-Apr-05 Thu 1.28 1.28 1.26 1.26 ### ### ###
2012-Apr-04 Wed 1.27 1.29 1.26 1.27 ### ### ###
2012-Apr-03 Tue 1.275 1.275 ### ### 758,754 ### 24.0 24.0 0.0
2012-Apr-02 Mon ### ### 1.275 1.28 376,254 ### ### ### ###
2012-Mar-30 Fri ### ### 1.26 1.28 1,076,952 678,479 ### ### ###
2012-Mar-29 Thu 1.255 1.29 1.245 1.28 2,147,056 ### 87.5 87.5 ###
2012-Mar-28 Wed 1.22 ### 1.22 1.29 94.2 94.2 0.1
2012-Mar-27 Tue ### 1.22 ### 1.22 80,180 ### 90.4 90.4 0.1
2012-Mar-26 Mon ### ### ### ### 99,728 0 83.6 83.6 0.0
2012-Mar-23 Fri ### ### 1.125 ### 21.3 21.3 0.0
2012-Mar-22 Thu ### ### ### ### 53,440 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 11,142 0 18.2 18.2 0.0
2012-Mar-20 Tue ### ### ### ### 242,082 0 95.5 95.5 0.0
2012-Mar-19 Mon ### 1.145 ### ### 201,082 ### 13.8 13.8 0.0
2012-Mar-16 Fri 1.145 1.145 ### ### ### ### 0.0
2012-Mar-15 Thu 1.145 ### 1.125 ### 28.8 28.8 0.0
2012-Mar-14 Wed ### ### ### ### 16,380 0 75.5 75.5 0.0
2012-Mar-13 Tue ### ### ### ### 91,927 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 86.3 86.3 0.0
2012-Mar-08 Thu ### ### ### ### 11,354 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### 1.075 ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 85.2 85.2 0.0
2012-Mar-02 Fri 1.085 ### 1.085 1.125 ### ### ###
2012-Mar-01 Thu ### 1.085 ### 1.085 ### ### 0.1
2012-Feb-29 Wed 1.055 1.085 1.055 1.085 62,653 ### ### ### 0.1
2012-Feb-28 Tue ### ### 1.055 1.055 ### ### 0.1
2012-Feb-27 Mon ### ### ### 1.075 ### ### ###
2012-Feb-24 Fri ### ### ### ### 18,677 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 31,723 0 72.1 72.1 0.0
2012-Feb-22 Wed 1.075 ### 1.075 ### 83.6 83.6 0.0
2012-Feb-21 Tue ### ### ### ### 124,521 0 72.8 72.8 0.0
2012-Feb-20 Mon ### 1.075 ### ### 21.8 21.8 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 133,053 0 82.5 82.5 0.0
2012-Feb-13 Mon ### ### ### ### 214,045 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### 1.125 91,384 0 ### ### ###
2012-Feb-08 Wed ### ### ### ### 25.2 25.2 0.0
2012-Feb-07 Tue 1.145 1.145 ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### 1.145 81.8 81.8 ###
2012-Feb-03 Fri ### ### ### ### 22,326,984 0 ### ### 0.0
2012-Feb-02 Thu 1.085 ### 1.085 ### 9,070 4,920 ### ### 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue 1.075 1.075 ### ### 27.7 27.7 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon 1.075 1.075 ### ### 5,455 ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 81.1 81.1 0.0
2012-Jan-18 Wed ### ### ### ### 89.4 89.4 0.0
2012-Jan-17 Tue 1.055 1.055 ### ### 11.8 11.8 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### 1.045 1.045 ### ### 0.1
2012-Jan-12 Thu ### ### ### ### 53,277 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 1,229,052 0 90.4 90.4 0.0
2012-Jan-09 Mon ### ### ### ### 9.4 9.4 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 79.6 79.6 0.0
2012-Jan-03 Tue ### ### ### ### 7,451 0 15.3 15.3 0.0
2011-Dec-30 Fri ### ### ### ### 14,349 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### 1.055 ### 52,786 27,844 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 71,085 0 ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 77.9 77.9 0.0
2011-Dec-15 Thu ### ### ### ### 82.9 82.9 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 81.6 81.6 0.0
2011-Dec-12 Mon ### ### ### ### 216,070 0 81.4 81.4 0.0
2011-Dec-09 Fri 1.085 ### 1.085 ### 30,251 ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 27.6 27.6 0.0
2011-Dec-07 Wed ### ### 1.085 1.085 ### ### 0.1
2011-Dec-06 Tue 1.085 1.085 ### ### 103,982 ### ### ### 0.0
2011-Dec-05 Mon ### ### ### 1.085 71.2 71.2 0.1
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 71,127 0 14.4 14.4 0.0
2011-Nov-30 Wed ### ### ### ### 2,016,728 0 ### ### 0.0
2011-Nov-29 Tue ### 1.085 ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### 1.055 ### ### 0.1
2011-Nov-25 Fri 1.055 1.055 1.025 ### 23.1 23.1 0.0
2011-Nov-24 Thu 1.055 1.055 1.055 1.055 5,987 ### ### ### 0.1
2011-Nov-23 Wed 1.075 1.075 1.055 1.055 40,884 43,541 ### ### 0.1
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 111,446 0 29.5 29.5 0.0
2011-Nov-18 Fri ### ### 1.085 ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 71.2 71.2 0.0
2011-Nov-16 Wed ### ### ### ### 8,978 0 82.5 82.5 0.0
2011-Nov-15 Tue ### ### 1.085 ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 21.4 21.4 0.0
2011-Nov-11 Fri ### ### ### ### 14.2 14.2 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 38,754 0 68.0 68.0 0.0
2011-Nov-08 Tue 1.145 ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### 1.145 ### 1.145 78.7 78.7 ###
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 30,256 0 ### ### 0.0
2011-Nov-01 Tue ### ### 1.145 1.145 6,841 ### 33.0 33.0 ###
2011-Oct-31 Mon ### ### 1.155 ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### 1.155 ### 107,224 61,921 ### ### 0.0
2011-Oct-27 Thu ### 1.175 ### ### 67,623 39,728 ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 1.155 1.155 ### ### 29.6 29.6 0.0
2011-Oct-24 Mon ### ### ### ### 69.4 69.4 0.0
2011-Oct-21 Fri ### ### ### ### 26,947 0 75.7 75.7 0.0
2011-Oct-20 Thu ### ### ### ### 38.1 38.1 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 18,888 0 84.5 84.5 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### 1.125 1.145 19,928 ### ### ### ###
2011-Oct-12 Wed 1.175 1.175 ### ### 17,671 10,381 ### ### 0.0
2011-Oct-11 Tue ### 1.175 ### 1.175 71,646 ### 94.3 94.3 ###
2011-Oct-10 Mon ### ### ### ### 55,074 0 70.1 70.1 0.0
2011-Oct-07 Fri 1.085 1.085 1.085 1.085 30,388 32,970 54.7 54.7 0.1
2011-Oct-06 Thu ### ### ### 1.085 19,878 0 69.9 69.9 0.1
2011-Oct-05 Wed ### ### ### ### 184,755 0 ### ### 0.0
2011-Oct-04 Tue 1.055 ### 1.055 ### 63,444 ### 82.1 82.1 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 67,827 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### 1.085 ### ### 0.1
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### 1.055 ### 111,083 ### 95.7 95.7 0.0
2011-Sep-23 Fri 1.055 ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 86.4 86.4 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 43,086 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 82.4 82.4 0.0
2011-Sep-16 Fri ### ### ### ### 130,329 0 72.2 72.2 0.0
2011-Sep-15 Thu ### 1.125 ### ### 29,647 16,676 82.1 82.1 0.0
2011-Sep-14 Wed ### ### ### ### 53,752 0 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon 1.155 ### 1.155 ### 61,676 ### ### ### 0.0
2011-Sep-09 Fri ### ### 1.155 ### 54,556 ### 76.8 76.8 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### 1.155 ### ### ### 0.0
2011-Sep-06 Tue ### ### ### 1.155 36.7 36.7 0.1
2011-Sep-05 Mon ### ### ### ### 39,082 0 32.7 32.7 0.0
2011-Sep-02 Fri ### ### ### ### 630,349 0 ### ### 0.0
2011-Sep-01 Thu 1.2 1.2 ### ### 87,271 ### 30.1 30.1 0.0
2011-Aug-31 Wed ### 1.2 ### ### 82,749 49,649 ### ### 0.0
2011-Aug-30 Tue ### 1.175 ### ### 244,153 ### 83.8 83.8 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### 1.075 ### 119,280 ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 32,356 0 ### ### 0.0
2011-Aug-19 Fri ### ### 1.125 1.145 145,383 81,777 41.8 41.8 ###
2011-Aug-18 Thu ### ### ### ### 15,723 0 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 116,584 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### 1.175 ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 28.6 28.6 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 264,544 0 ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 675,885 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri 1.21 1.21 ### ### ### ### 0.0
2011-Aug-04 Thu 1.25 1.28 1.25 1.28 ### ### ###
2011-Aug-03 Wed 1.25 1.25 1.24 1.245 28,052 34,924 37.6 37.6 0.1
2011-Aug-02 Tue 1.25 1.26 1.24 1.245 47,070 ### 34.0 34.0 0.1
2011-Aug-01 Mon 1.26 1.26 1.26 1.26 ### ### ###
2011-Jul-29 Fri 1.25 ### 1.25 ### 34,420 ### ### ### 0.0
2011-Jul-28 Thu 1.275 1.275 1.25 1.275 ### ### ###
2011-Jul-27 Wed ### ### 1.27 1.27 15.2 15.2 ###
2011-Jul-26 Tue 1.25 ### 1.25 ### 89.9 89.9 0.0
2011-Jul-25 Mon 1.23 1.25 1.23 1.25 79,550 98,642 ### ### ###
2011-Jul-22 Fri 1.23 1.245 1.23 1.245 ### ### 0.1
2011-Jul-21 Thu 1.23 ### 1.225 1.225 23,886 ### ### ### 0.1
2011-Jul-20 Wed 1.22 1.23 ### 1.23 89,171 54,840 ### ### 0.1
2011-Jul-19 Tue 1.23 1.23 1.22 1.22 ### ### 0.1
2011-Jul-18 Mon 1.22 1.22 ### 1.22 ### ### 0.1
2011-Jul-15 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
2011-Jul-14 Thu 1.225 1.225 1.22 1.22 ### ### 0.1
2011-Jul-13 Wed 1.22 1.225 1.22 1.225 ### ### 0.1
2011-Jul-12 Tue 1.23 1.23 1.22 1.22 156,675 191,926 42.0 42.0 0.1
2011-Jul-11 Mon 1.22 1.24 1.2 1.24 86.1 86.1 0.1
2011-Jul-08 Fri 1.24 1.24 1.24 1.24 26,723 ### ### ### 0.1
2011-Jul-07 Thu 1.23 1.24 1.23 1.24 78,372 96,789 71.3 71.3 0.1
2011-Jul-06 Wed 1.23 1.23 1.23 1.23 9,581 11,784 ### ### 0.1
2011-Jul-05 Tue 1.24 1.24 1.23 1.23 40,745 50,320 29.9 29.9 0.1
2011-Jul-04 Mon 1.21 1.24 1.21 1.24 ### ### 0.1
2011-Jul-01 Fri 1.2 ### 1.2 1.2 219,172 ### 67.0 67.0 0.1
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue 1.175 1.175 1.155 ### 171,170 ### ### ### 0.0
2011-Jun-27 Mon 1.22 1.22 1.155 ### 96,749 114,889 ### ### 0.0
2011-Jun-24 Fri 1.21 1.23 ### 1.225 81,022 49,828 77.3 77.3 0.1
2011-Jun-23 Thu 1.21 1.25 ### ### 95,487 59,679 75.5 75.5 0.0
2011-Jun-22 Wed 1.21 1.21 1.21 1.21 67.9 67.9 ###
2011-Jun-21 Tue 1.21 1.21 ### 1.21 52,123 ### 71.0 71.0 ###
2011-Jun-20 Mon ### 1.245 ### 1.21 ### ### ###
2011-Jun-17 Fri 1.2 1.22 1.2 ### 104,648 126,624 ### ### 0.0
2011-Jun-16 Thu 1.285 1.285 1.22 1.24 138,081 172,946 ### ### 0.1
2011-Jun-15 Wed 1.29 ### 1.28 1.28 32.5 32.5 ###
2011-Jun-14 Tue 1.325 1.325 1.27 1.27 92,551 120,084 ### ### ###
2011-Jun-10 Fri ### ### ### ### 28.0 28.0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 1.345 ### 1.345 ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### 1.355 ### ### 31,178 21,123 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 33.7 33.7 0.0
2011-Jun-01 Wed ### ### ### ### 74,378 0 79.3 79.3 0.0
2011-May-31 Tue ### 1.355 ### ### ### ### 0.0
2011-May-30 Mon ### 1.355 ### 1.355 ### ### ###
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### 1.25 ### ### ### 0.0
2011-May-25 Wed ### ### 1.29 ### 82.4 82.4 0.0
2011-May-24 Tue ### ### 1.29 ### 72.9 72.9 0.0
2011-May-23 Mon ### ### 1.28 ### 140,253 ### ### ### 0.0
2011-May-20 Fri 1.355 1.355 1.325 ### 59,889 80,251 ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### 1.325 ### ### 0.1
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon 1.325 ### ### ### 64,958 0 ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 96,540 0 75.6 75.6 0.0
2011-May-11 Wed ### ### 1.345 1.345 ### ### ###
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 85,045 0 19.6 19.6 0.0
2011-May-05 Thu ### ### ### ### 64.8 64.8 0.0
2011-May-04 Wed ### ### 1.355 ### 80.1 80.1 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### 1.355 ### 38.9 38.9 0.0
2011-Apr-29 Fri ### 1.4 ### ### 107,850 ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 25,287 0 ### ### 0.0
2011-Apr-27 Wed 1.43 1.43 ### ### 78,850 56,377 13.5 13.5 0.0
2011-Apr-21 Thu ### 1.43 ### 1.43 87.2 87.2 0.1
2011-Apr-20 Wed 1.4 1.4 ### 1.385 85,753 60,027 ### ### 0.1
2011-Apr-19 Tue ### ### ### ### 32,926 0 84.6 84.6 0.0
2011-Apr-18 Mon ### 1.4 ### ### 72,242 ### 80.7 80.7 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 120,026 0 74.7 74.7 0.0
2011-Apr-13 Wed ### 1.43 ### 1.4 207,141 ### ### ### ###
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 31.6 31.6 0.0
2011-Apr-08 Fri 1.355 ### 1.355 ### 73.9 73.9 0.0
2011-Apr-07 Thu 1.4 1.4 ### ### 77,641 54,348 24.6 24.6 0.0
2011-Apr-06 Wed 1.42 1.42 ### 1.4 ### ### ###
2011-Apr-05 Tue 1.42 1.42 1.385 1.4 97,376 ### ### ### ###
2011-Apr-04 Mon ### ### ### ### 275,250 0 86.6 86.6 0.0
2011-Apr-01 Fri ### 1.375 ### ### ### ### 0.0
2011-Mar-31 Thu ### ### 1.25 1.285 ### ### ###
2011-Mar-30 Wed 1.28 ### 1.28 ### 73.7 73.7 0.0
2011-Mar-29 Tue 1.28 1.28 1.25 1.28 ### ### ###
2011-Mar-28 Mon 1.285 ### 1.27 ### 162,025 102,885 81.9 81.9 0.0
2011-Mar-25 Fri 1.25 1.29 1.24 1.285 83.9 83.9 ###
2011-Mar-24 Thu ### ### 1.23 ### 51,625 31,749 ### ### 0.0
2011-Mar-23 Wed 1.24 1.27 1.23 1.27 85.9 85.9 ###
2011-Mar-22 Tue 1.185 1.25 1.185 1.23 91.5 91.5 0.1
2011-Mar-21 Mon ### ### ### ### 172,143 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 14:50:20 thru 2025-06-13 14:50:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000