 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Feb-08 07:06:31 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(NFL) NORFOLK METALS LIMITED home page...
|
TOC    Company Info for NFL    Fundamental  |
Listing Code
| NFL
|
Listing Name
| NORFOLK METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| NATURAL FUEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NFL2 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for NFL .. Thursday 6th February 2025
NFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company NFL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for NFL    Options  |
Score Company NFL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-10 |   2025-01-10 19:57 GMT, Price Closed at $0.1
| 5 |
Price range $0.035 -> $1.48, for Dates 2006-Dec-21 Thu -> 2025-Jan-09 Thu   |
2 | < an | 2014-12-02 |   2019-06-10 14:25 GMT, Name change Change of Company Code (NFL ) > (BGC )
| 0 |
Natural Fuel Limited... New Code (BGC) Bridge Global Capital Management Limited   |
|
News    Options owned by NFL    Warrants  |
No OPTIONS for company (NFL) NORFOLK METALS LIMITED.
|
Options    Warrants owned by NFL    Charting  |
No Warrants for company (NFL) NORFOLK METALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (NFL) NORFOLK METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NFL
|
Weekly    Format Enhanced Daily Prices for NFL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NFL) NORFOLK METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 3,142
| 345
| ###
| ###
| -5.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 3,453
| -4.3
| ###
| -5.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 21,250
| 2,443
| ###
| 77.5
| -5.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 10,054
| ###
| 65.4
| -5.8 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -6.0 |
2025-Jan-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2025-Jan-28 Tue
| ###
| 0.125
| ###
| 0.125
| 108,652
| ###
| ###
| 91.7
| -6.3 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 6,677
| ###
| 65.5
| -5.8 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 77,954
| 8,574
| ###
| ###
| -5.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 875
| ###
| ###
| ###
| -5.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -5.8 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 102,845
| 10,284
| ###
| ###
| -5.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -5.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 70,122
| 7,187
| ###
| 8.0
| -5.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 624
| ###
| ###
| -4.8 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 749
| ###
| ###
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 7,220
| -1.1
| 19.9
| -4.7 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 475
| ###
| 70.2
| -4.8 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 10,024
| 952
| ###
| ###
| -4.8 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| -5.3 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| -5.3 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 1,620
| 10.5
| 98.3
| -5.3 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,972
| ###
| 72.3
| -4.8 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 29,456
| 2,827
| -4.1
| ###
| -4.7 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 658
| ###
| ###
| -4.7 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 8,383
| -3.2
| 14.1
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 16,887
| ###
| 73.0
| -4.8 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 11,449
| -4.0
| ###
| -4.8 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| 10.0
| -4.8 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 18,651
| ###
| ###
| 78.3
| -5.3 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,025
| ###
| ###
| 62.7
| -5.3 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 101,575
| 11,173
| ###
| 68.4
| -5.5 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -5.5 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,045
| ###
| ###
| -5.5 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 19,088
| ###
| ###
| 68.6
| -5.5 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 55,722
| 6,129
| ###
| ###
| -5.5 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,880
| -15.4
| ###
| -5.5 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 44,329
| 5,651
| ###
| ###
| -6.8 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| 29
| ###
| ###
| -5.8 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| -5.3 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| 5,183
| ###
| ###
| -6.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| 5,052
| ###
| 92.9
| -5.5 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| 458
| ###
| 72.9
| -5.3 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 37,284
| 3,728
| ###
| 67.8
| -5.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.2
| -5.3 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 73,940
| ###
| ###
| 7.2
| -5.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 229,285
| ###
| ###
| 8.9
| -5.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 43,741
| 4,374
| ###
| ###
| -5.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -5.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 82,257
| 8,225
| ###
| ###
| -5.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 59,948
| ###
| ###
| 73.1
| -5.5 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 23,142
| ###
| 14.3
| ###
| -6.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 136,049
| 13,945
| ###
| 69.9
| -5.3 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| 2,024
| ###
| 1.8
| -5.3 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 70.0
| -6.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -5.5 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| 154
| ###
| 72.9
| -5.5 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 5,823
| ###
| 9.6
| -4.8 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| -5.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 165,388
| 16,125
| ###
| 92.7
| -5.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 12.2
| 97.9
| -5.5 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -5.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4
| 91.6
| -4.7 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 200,784
| 19,074
| ###
| 3.1
| -4.5 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 34,170
| ###
| ###
| 78.0
| -5.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 348
| ###
| 65.9
| -4.8 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 174,844
| ###
| ###
| 6.7
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 1,377
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for NFL    Bottom  |
Basic Prices for NFL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 07:06:31 thru 2025-02-08 07:06:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|