Various chartings for (NFL) NORFOLK METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NFL
|
Weekly    Format Enhanced Daily Prices for NFL    Basic |
End of day Prices (Enhanced format), last 120 Days for (NFL) NORFOLK METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.125
| 0.145
| 0.125
| 0.145
| ###
| ###
| ###
| 99.0
| -7.3 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 128,373
| 15,083
| ###
| ###
| -5.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 6,749
| ###
| ###
| -5.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 43,989
| ###
| ###
| -5.5 |
2024-Mar-08 Fri
| 0.125
| ###
| ###
| ###
| 429,177
| 54,720
| ###
| ###
| -6.5 |
2024-Mar-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.125
| ###
| ###
| -3.8
| 10.9
| -6.3 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -6.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 181,940
| ###
| 3.8
| 86.7
| -6.8 |
2024-Mar-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 63.7
| -6.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.9
| -6.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.7
| -5.8 |
2024-Feb-27 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 16,084
| ###
| 14.4
| -6.0 |
2024-Feb-26 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 10,279
| ###
| ###
| -6.0 |
2024-Feb-23 Fri
| 0.125
| ###
| 0.125
| 0.125
| 22,353
| 2,850
| ###
| 73.1
| -6.3 |
2024-Feb-22 Thu
| ###
| ###
| 0.125
| ###
| 29,842
| ###
| ###
| ###
| -6.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.125
| 312,787
| ###
| -3.8
| ###
| -6.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 59,152
| ###
| ###
| 12.9
| -6.5 |
2024-Feb-19 Mon
| ###
| 0.145
| ###
| ###
| 253,989
| ###
| ###
| 69.6
| -7.0 |
2024-Feb-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,871
| ###
| 65.4
| -7.3 |
2024-Feb-15 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 12,359
| 3.4
| 88.2
| -7.5 |
2024-Feb-14 Wed
| ###
| ###
| 0.145
| 0.145
| 78,846
| 12,024
| -9.4
| ###
| -7.3 |
2024-Feb-13 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 10.3
| 97.5
| -8.0 |
2024-Feb-12 Mon
| 0.155
| 0.155
| ###
| 0.145
| 30,474
| ###
| -6.5
| ###
| -7.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 0.155
| 391,786
| ###
| ###
| 6.0
| -7.8 |
2024-Feb-08 Thu
| 0.155
| ###
| ###
| ###
| ###
| 57,975
| 6.5
| 93.5
| -8.3 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,530,272
| 221,889
| -6.3
| ###
| -7.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 0.185
| 499,278
| ###
| -14.0
| 1.7
| -9.3 |
2024-Feb-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 17,123
| ###
| ###
| -10.5 |
2024-Feb-02 Fri
| 0.21
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 42,941
| 8,051
| ###
| ###
| -9.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| 10.6
| -9.8 |
2024-Jan-30 Tue
| 0.2
| 0.2
| 0.1875
| ###
| ###
| 83,875
| ###
| ###
| -9.5 |
2024-Jan-29 Mon
| 0.2
| 0.21
| ###
| 0.2
| 215,488
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| 0.22
| ###
| ###
| ###
| ###
| -4.7
| ###
| -10.3 |
2024-Jan-24 Wed
| 0.22
| 0.23
| ###
| 0.21
| 444,157
| ###
| -4.5
| 9.7
| -10.5 |
2024-Jan-23 Tue
| 0.225
| 0.225
| 0.21
| ###
| 139,928
| ###
| -4.4
| 13.5
| -10.8 |
2024-Jan-22 Mon
| 0.23
| 0.23
| ###
| 0.225
| ###
| ###
| -2.2
| ###
| -11.3 |
2024-Jan-19 Fri
| 0.21
| 0.24
| 0.21
| 0.23
| ###
| 94,074
| 9.5
| 98.0
| -11.5 |
2024-Jan-18 Thu
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| 71.2
| -10.8 |
2024-Jan-17 Wed
| ###
| 0.225
| ###
| ###
| ###
| 49,853
| ###
| ###
| -10.8 |
2024-Jan-16 Tue
| 0.225
| 0.23
| 0.21
| 0.22
| 623,172
| ###
| -2.2
| 22.2
| ### |
2024-Jan-15 Mon
| 0.225
| 0.24
| ###
| ###
| ###
| ###
| -4.4
| 11.3
| -10.8 |
2024-Jan-12 Fri
| ###
| 0.22
| ###
| ###
| ###
| 190,226
| ###
| 86.4
| -9.8 |
2024-Jan-11 Thu
| 0.2
| 0.22
| ###
| ###
| ###
| ###
| ###
| 7.6
| -9.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 16.4
| -8.3 |
2024-Jan-08 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 3.5
| -8.3 |
2024-Jan-05 Fri
| ###
| ###
| 0.155
| 0.175
| 332,753
| ###
| 9.4
| 96.7
| -8.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 120,155
| 19,224
| ###
| ###
| -8.0 |
2024-Jan-03 Wed
| 0.155
| ###
| 0.155
| ###
| 144,541
| ###
| 3.2
| ###
| -8.0 |
2024-Jan-02 Tue
| 0.155
| ###
| 0.155
| 0.155
| ###
| 42,351
| ###
| ###
| -7.8 |
2023-Dec-29 Fri
| 0.1575
| ###
| 0.155
| 0.155
| ###
| ###
| -1.6
| ###
| -7.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 15,544
| ###
| ###
| -8.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 266,687
| ###
| -5.9
| 5.1
| -8.0 |
2023-Dec-22 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 73,887
| ###
| 5.4
| -8.3 |
2023-Dec-21 Thu
| 0.175
| ###
| ###
| ###
| ###
| 402,124
| 2.9
| ###
| -9.0 |
2023-Dec-20 Wed
| 0.23
| 0.23
| ###
| 0.23
| 280,275
| ###
| ###
| ###
| -11.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| 0.25
| ###
| 41,876
| ###
| ###
| -12.5 |
2023-Dec-18 Mon
| 0.28
| 0.285
| 0.245
| 0.27
| 270,023
| 71,556
| -3.6
| 13.3
| -13.5 |
2023-Dec-15 Fri
| 0.245
| 0.27
| 0.245
| 0.27
| ###
| ###
| ###
| ###
| -13.5 |
2023-Dec-14 Thu
| 0.225
| 0.25
| 0.22
| 0.24
| 310,357
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.225
| ###
| 0.22
| 0.22
| ###
| 37,552
| -2.2
| 19.6
| ### |
2023-Dec-12 Tue
| 0.2
| 0.23
| ###
| 0.22
| 650,874
| ###
| ###
| 97.9
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.175
| ###
| ###
| 127,022
| ###
| 73.3
| -9.5 |
2023-Dec-08 Fri
| 0.23
| 0.23
| 0.185
| ###
| ###
| ###
| ###
| 0.2
| -9.5 |
2023-Dec-07 Thu
| 0.245
| 0.26
| 0.23
| 0.23
| ###
| 177,445
| -6.1
| ###
| -11.5 |
2023-Dec-06 Wed
| 0.29
| 0.29
| 0.25
| 0.25
| 1,129,156
| 304,872
| ###
| 1.2
| -12.5 |
2023-Dec-05 Tue
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| 11.5
| -14.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| 12.6
| -18.3 |
2023-Nov-30 Thu
| 0.45
| ###
| 0.355
| ###
| ###
| ###
| -15.6
| ###
| ### |
2023-Nov-29 Wed
| ###
| 0.455
| ###
| 0.445
| 770,926
| 302,588
| ###
| ###
| -22.3 |
2023-Nov-28 Tue
| 0.42
| 0.43
| ###
| 0.355
| ###
| 986,742
| -15.5
| ###
| -17.8 |
2023-Nov-27 Mon
| 0.43
| 0.48
| 0.385
| 0.41
| 923,780
| ###
| -4.7
| ###
| -20.5 |
2023-Nov-24 Fri
| ###
| ###
| 0.26
| ###
| ###
| 978,946
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| 0.255
| ###
| 0.255
| 404,049
| ###
| ###
| ###
| -12.8 |
2023-Nov-22 Wed
| ###
| ###
| 0.22
| 0.23
| ###
| 167,789
| -2.1
| 24.6
| -11.5 |
2023-Nov-21 Tue
| 0.2325
| 0.2325
| 0.2325
| 0.2325
| 0
|
|
|
| -11.6 |
2023-Nov-20 Mon
| 0.2325
| 0.2325
| 0.2325
| 0.2325
| 0
|
|
|
| -11.6 |
2023-Nov-17 Fri
| 0.24
| 0.24
| 0.23
| 0.2325
| 87,550
| 20,574
| -3.1
| 12.6
| -11.6 |
2023-Nov-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 149,672
| 34,424
| ###
| 73.1
| -11.5 |
2023-Nov-15 Wed
| 0.23
| ###
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -11.5 |
2023-Nov-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -11.5 |
2023-Nov-13 Mon
| ###
| ###
| 0.225
| 0.225
| 83,072
| ###
| -4.3
| 12.8
| -11.3 |
2023-Nov-10 Fri
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| 4.4
| 90.8
| -11.8 |
2023-Nov-09 Thu
| 0.22
| 0.25
| 0.22
| 0.22
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.21
| 0.22
| 0.21
| ###
| ###
| 53,849
| 2.4
| ###
| -10.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 20,723
| ###
| ###
| -10.3 |
2023-Nov-06 Mon
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| -10.3 |
2023-Nov-03 Fri
| 0.185
| 0.23
| 0.185
| 0.2
| ###
| ###
| ###
| 94.4
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -9.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -8.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 182,177
| ###
| ###
| ###
| -8.5 |
2023-Oct-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -8.8 |
2023-Oct-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -8.8 |
2023-Oct-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 875
| ###
| ###
| -8.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 876
| -5.9
| 6.4
| -8.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 5,147
| ###
| 3.1
| 89.3
| -8.3 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 989
| ###
| ###
| -8.5 |
2023-Oct-18 Wed
| ###
| 0.175
| ###
| ###
| 42,351
| ###
| 6.3
| 95.6
| -8.5 |
2023-Oct-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 8,645
| ###
| ###
| ###
| -7.8 |
2023-Oct-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -7.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 5,744
| ###
| ###
| -8.0 |
2023-Oct-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 15,224
| 2,359
| ###
| ###
| -7.8 |
2023-Oct-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 21,450
| 3,324
| ###
| 62.7
| -7.8 |
2023-Oct-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 35,744
| 5,540
| ###
| 62.7
| -7.8 |
2023-Oct-09 Mon
| ###
| ###
| 0.155
| ###
| 103,344
| 16,276
| ###
| ###
| -8.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.155
| ###
| ###
| 75,042
| ###
| 1.9
| -8.0 |
2023-Oct-05 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| ###
| ###
| 4.5
| -9.3 |
2023-Oct-04 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 173,350
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 0.22
| ###
| 0.2
| ###
| 57,270
| ###
| 88.7
| ### |
2023-Oct-02 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 98.2
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 222,346
| ###
| ###
| 97.1
| -9.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -8.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 30,581
| 4,740
| -6.3
| ###
| -7.5 |
|
Enhanced    Basic Format Daily Prices for NFL    Bottom |
Basic Prices for NFL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:19:48 thru 2024-03-19 16:19:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|