Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Dec-10 09:49:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NFL) NORFOLK METALS LIMITED home page...

     Prev Section TOC    Company Info for NFL    Fundamental Next Section
Listing Code NFL
Listing Name NORFOLK METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NATURAL FUEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NFL2


Maximum Price date available .. Tuesday 9th December 2025
Latest price with VOLUME for NFL .. Monday 24th November 2025

NFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NFL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NFL    Options Next Section

Score Company NFL for Ownership
CtrLinksDateNewsScore
1 an >2025-11-27  2025-11-29 05:40 GMT, Price
Closed at $0.135 		4
Price range $0.035 -> $1.48, for Dates 2006-Dec-21 Thu -> 2025-Nov-27 Thu
 
2< an 2014-12-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (NFL ) > (BGC ) 		0
Natural Fuel Limited... New Code (BGC) Bridge Global Capital Management Limited
 

     Prev Section News    Options owned by NFL    Warrants Next Section
No OPTIONS for company (NFL) NORFOLK METALS LIMITED.
     Prev Section Options    Warrants owned by NFL    Charting Next Section
No Warrants for company (NFL) NORFOLK METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NFL) NORFOLK METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.48 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NFL

     Prev Section Weekly    Format Enhanced Daily Prices for NFL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NFL) NORFOLK METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Dec-09 Tue ### ### ### ### ### ### ### ### -7.0
2025-Dec-08 Mon 0.155 0.155 ### ### ### ### -9.7 3.8 -7.0
2025-Dec-05 Fri ### ### 0.155 0.155 ### 1,576 -3.1 14.5 -7.8
2025-Dec-04 Thu ### ### 0.155 0.155 ### ### -3.1 18.7 -7.8
2025-Dec-03 Wed ### 0.155 ### 0.155 ### 24,751 ### 99.6 -7.8
2025-Dec-02 Tue ### ### ### ### ### 2,525 ### 91.3 -7.0
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 -6.8
2025-Nov-28 Fri ### 0.1375 ### 0.1375 262,174 35,721 1.9 ### -6.9
2025-Nov-27 Thu ### ### ### ### 206,425 28,383 -3.6 ### -6.8
2025-Nov-26 Wed ### ### ### ### 103,684 ### ### ### -6.8
2025-Nov-25 Tue ### ### 0.145 0.145 ### ### -9.4 ### -7.3
2025-Nov-24 Mon ### ### ### ### 17,381 ### ### ### -7.5
2025-Nov-21 Fri ### ### ### ### 39,359 ### ### 78.1 -8.0
2025-Nov-20 Thu ### ### ### ### 122,286 18,342 14.3 98.0 -8.0
2025-Nov-19 Wed ### ### ### ### ### 17,875 ### ### -7.0
2025-Nov-18 Tue ### ### ### ### 204,057 ### ### 86.8 -7.0
2025-Nov-17 Mon ### ### ### ### ### 32,871 ### ### -7.0
2025-Nov-14 Fri ### ### ### ### 242,583 ### ### 68.7 -8.0
2025-Nov-13 Thu ### ### 0.155 0.155 ### ### -3.1 ### -7.8
2025-Nov-12 Wed ### ### 0.155 ### ### 22,050 ### 69.8 -8.0
2025-Nov-11 Tue 0.155 0.155 0.155 0.155 0 -7.8
2025-Nov-10 Mon 0.155 ### ### 0.155 670,942 ### ### 52.9 -7.8
2025-Nov-07 Fri ### ### ### ### ### 11,148 -5.9 9.2 -8.0
2025-Nov-06 Thu ### 0.185 ### ### 289,371 ### -5.9 ### -8.0
2025-Nov-05 Wed ### 0.175 ### ### ### 58,082 ### 81.7 -8.3
2025-Nov-04 Tue ### ### ### ### ### 522 ### 75.7 -9.0
2025-Nov-03 Mon ### ### 0.175 0.175 54,440 ### ### 6.2 -8.8
2025-Oct-31 Fri ### ### ### ### ### 31,483 ### ### -9.0
2025-Oct-30 Thu ### ### ### ### ### 50,542 -5.6 9.8 -8.5
2025-Oct-29 Wed ### ### ### ### ### 84,541 -5.6 ### -8.5
2025-Oct-28 Tue ### 0.185 ### 0.185 702,142 122,874 8.8 ### -9.3
2025-Oct-27 Mon 0.175 0.175 ### ### 205,124 34,871 ### ### -8.3
2025-Oct-24 Fri ### 0.185 ### 0.185 ### 45,940 2.8 85.4 -9.3
2025-Oct-23 Thu ### ### ### 0.185 ### ### ### ### -9.3
2025-Oct-22 Wed ### 0.185 ### 0.185 ### ### 12.1 ### -9.3
2025-Oct-21 Tue 0.175 0.175 ### ### 314,821 ### ### 10.2 -8.3
2025-Oct-20 Mon ### 0.185 ### 0.175 ### ### -2.8 ### -8.8
2025-Oct-17 Fri ### ### ### ### ### ### 5.6 95.1 -9.5
2025-Oct-16 Thu ### 0.185 ### 0.185 420,242 ### 2.8 ### -9.3
2025-Oct-15 Wed 0.185 0.185 0.175 ### 283,874 ### ### 18.0 -9.0
2025-Oct-14 Tue ### ### ### ### 214,144 41,222 ### ### -9.8
2025-Oct-13 Mon 0.2 0.2 ### ### 281,680 54,927 ### 11.9 -9.5
2025-Oct-10 Fri ### 0.2 ### 0.2 156,429 ### ### ### ###
2025-Oct-09 Thu ### ### 0.185 ### 111,025 ### ### ### -9.5
2025-Oct-08 Wed ### ### 0.175 ### ### ### -4.9 ### -9.8
2025-Oct-07 Tue ### ### ### ### 367,170 ### ### 68.8 -10.3
2025-Oct-06 Mon ### 0.21 ### ### 432,376 ### ### 93.2 -10.3
2025-Oct-03 Fri ### ### ### ### ### ### 5.6 90.3 -9.5
2025-Oct-02 Thu ### ### ### ### ### ### ### 96.6 -9.0
2025-Oct-01 Wed ### ### ### ### ### 98,581 -5.9 8.3 -8.0
2025-Sep-30 Tue ### ### ### ### ### ### ### ### -8.5
2025-Sep-29 Mon 0.155 ### ### ### ### 75,489 6.5 ### -8.3
2025-Sep-26 Fri 0.155 0.155 0.145 ### ### 43,546 -3.2 12.0 -7.5
2025-Sep-25 Thu ### ### ### ### 139,255 21,584 ### 94.0 -8.0
2025-Sep-24 Wed 0.145 ### ### ### 283,326 41,082 3.4 87.7 -7.5
2025-Sep-23 Tue 0.155 0.155 ### 0.155 ### ### ### ### -7.8
2025-Sep-22 Mon ### ### ### ### 372,857 58,724 ### 3.6 -7.5
2025-Sep-19 Fri 0.155 0.155 0.155 0.155 0 -7.8
2025-Sep-18 Thu 0.155 0.155 0.155 0.155 188,724 29,252 ### ### -7.8
2025-Sep-17 Wed 0.155 0.155 0.155 0.155 96,654 14,981 ### 68.9 -7.8
2025-Sep-16 Tue ### ### 0.155 0.155 29,278 ### -3.1 ### -7.8
2025-Sep-15 Mon 0.155 ### 0.155 ### 78,946 ### 3.2 85.6 -8.0
2025-Sep-12 Fri 0.155 0.155 0.155 0.155 27,626 4,282 ### 61.2 -7.8
2025-Sep-11 Thu 0.155 0.155 0.155 0.155 241,053 ### ### 68.5 -7.8
2025-Sep-10 Wed ### ### ### ### ### ### ### 68.9 -8.0
2025-Sep-09 Tue ### ### 0.155 0.155 ### 19,477 -3.1 ### -7.8
2025-Sep-08 Mon ### ### ### ### 35,823 6,089 ### 66.2 -8.5
2025-Sep-05 Fri ### ### ### ### 0 -8.0
2025-Sep-04 Thu ### ### ### ### 161,789 25,886 ### ### -8.0
2025-Sep-03 Wed ### ### ### ### 149,280 24,258 ### ### -8.0
2025-Sep-02 Tue ### ### ### ### 22,026 3,744 ### ### -8.5
2025-Sep-01 Mon ### ### ### ### 74,789 ### ### ### -8.5
2025-Aug-29 Fri 0.175 ### ### ### ### ### 2.9 82.8 -9.0
2025-Aug-28 Thu 0.175 0.175 0.175 0.175 34,122 5,971 ### ### -8.8
2025-Aug-27 Wed 0.175 0.175 ### 0.175 201,745 ### ### 62.8 -8.8
2025-Aug-26 Tue ### 0.175 ### ### ### 28,373 ### 71.1 -8.3
2025-Aug-25 Mon ### 0.175 ### 0.175 16,550 2,772 ### ### -8.8
2025-Aug-22 Fri ### ### ### ### 13,052 2,186 ### ### -8.5
2025-Aug-21 Thu ### 0.175 ### 0.175 ### 12,829 ### ### -8.8
2025-Aug-20 Wed ### ### ### ### 82,949 13,686 ### 73.8 -8.3
2025-Aug-19 Tue 0.175 0.175 ### ### 286,054 ### -8.6 ### -8.0
2025-Aug-18 Mon ### ### ### ### 99,457 16,659 -2.9 16.8 -8.3
2025-Aug-15 Fri ### ### ### ### ### 129,228 ### 99.3 -9.0
2025-Aug-14 Thu 0.155 0.155 ### 0.155 56,375 ### ### 66.3 -7.8
2025-Aug-13 Wed ### ### 0.145 0.155 492,076 75,041 ### 88.3 -7.8
2025-Aug-12 Tue ### 0.145 ### 0.145 4,957 ### 3.6 88.0 -7.3
2025-Aug-11 Mon 0.145 0.145 ### ### 119,785 ### ### ### -6.8
2025-Aug-08 Fri 0.145 0.145 0.145 0.145 51,427 7,456 ### 66.5 -7.3
2025-Aug-07 Thu ### 0.145 ### ### 373,053 ### ### ### -7.0
2025-Aug-06 Wed ### ### ### ### 0 -6.5
2025-Aug-05 Tue ### ### ### ### ### ### ### 11.9 -6.5
2025-Aug-04 Mon ### ### ### ### ### ### ### ### -6.8
2025-Aug-01 Fri ### ### ### ### ### ### 7.1 94.9 -7.5
2025-Jul-31 Thu ### ### ### ### 201,544 ### ### 69.2 -6.8
2025-Jul-30 Wed ### ### ### ### 0 -6.8
2025-Jul-29 Tue ### ### ### ### ### 17,647 ### 68.4 -6.8
2025-Jul-28 Mon ### ### ### ### ### 750 ### 67.8 -7.5
2025-Jul-25 Fri 0.155 0.155 0.155 0.155 0 -7.8
2025-Jul-24 Thu 0.155 0.155 0.155 0.155 0 -7.8
2025-Jul-23 Wed 0.155 0.155 0.155 0.155 0 -7.8
2025-Jul-22 Tue 0.155 0.155 0.155 0.155 ### ### ### 65.8 -7.8
2025-Jul-21 Mon 0.155 ### ### 0.155 235,924 ### ### ### -7.8
2025-Jul-18 Fri ### ### ### ### ### 6,451 ### 57.3 -7.5
2025-Jul-17 Thu 0.145 0.145 0.145 0.145 8,982 ### ### ### -7.3
2025-Jul-16 Wed 0.145 0.145 0.145 0.145 32,453 ### ### ### -7.3
2025-Jul-15 Tue 0.145 0.145 0.145 0.145 7,770 1,126 ### 63.0 -7.3
2025-Jul-14 Mon 0.145 0.145 ### ### 28,573 4,071 -3.4 11.1 -7.0
2025-Jul-11 Fri ### ### ### ### 228,682 ### ### 69.5 -7.0
2025-Jul-10 Thu ### ### ### ### 0 -6.8
2025-Jul-09 Wed ### ### ### ### 0 -6.8
2025-Jul-08 Tue ### ### ### ### 8,747 1,180 ### ### -6.8
2025-Jul-07 Mon ### ### ### ### ### 16,957 -15.2 1.7 -7.0
2025-Jul-04 Fri 0.145 ### 0.145 ### ### ### ### ### -8.3
2025-Jul-03 Thu ### ### ### ### 0 -6.8
2025-Jul-02 Wed ### ### ### ### 0 -6.8
2025-Jul-01 Tue ### ### ### ### ### 6,750 ### ### -6.8
2025-Jun-30 Mon ### ### ### ### ### 21,724 ### ### -6.5
2025-Jun-27 Fri ### 0.145 ### ### ### 36,988 3.8 84.2 -6.8
2025-Jun-26 Thu ### ### ### ### ### 3,276 ### 94.4 -6.5
2025-Jun-25 Wed ### ### ### ### 3,070 ### ### 69.0 -6.0
     Prev Section Enhanced    Basic Format Daily Prices for NFL    Bottom Next Section
Basic Prices for NFL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-10 21:49:19 thru 2025-12-10 21:49:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000