 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Jul-07 04:00:05 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NFL) NORFOLK METALS LIMITED home page...
|
TOC    Company Info for NFL    Fundamental  |
Listing Code
| NFL
|
Listing Name
| NORFOLK METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| NATURAL FUEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NFL2 |
Maximum Price date available .. Friday 4th July 2025 Latest price with VOLUME for NFL .. Friday 11th April 2025
NFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company NFL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for NFL    Options  |
Score Company NFL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-19 |   2025-06-21 12:01 GMT, Price Closed at $0.125
| 4 |
Price range $0.035 -> $1.48, for Dates 2006-Dec-21 Thu -> 2025-Jun-19 Thu   |
2 | < an | 2014-12-02 |   2019-06-10 14:25 GMT, Name change Change of Company Code (NFL ) > (BGC )
| 0 |
Natural Fuel Limited... New Code (BGC) Bridge Global Capital Management Limited   |
|
News    Options owned by NFL    Warrants  |
No OPTIONS for company (NFL) NORFOLK METALS LIMITED.
|
Options    Warrants owned by NFL    Charting  |
No Warrants for company (NFL) NORFOLK METALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (NFL) NORFOLK METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NFL
|
Weekly    Format Enhanced Daily Prices for NFL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NFL) NORFOLK METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-04 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| ###
| -6.8 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| 21,724
| ###
| ###
| -6.5 |
2025-Jun-27 Fri
| ###
| 0.145
| ###
| ###
| ###
| 36,988
| 3.8
| 84.2
| -6.8 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 3,276
| ###
| 94.4
| -6.5 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 3,070
| ###
| ###
| 69.0
| -6.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 94,484
| ###
| ###
| 78.4
| -6.0 |
2025-Jun-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 67.6
| -6.3 |
2025-Jun-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 22,679
| ###
| ###
| ###
| -6.3 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 77
| ###
| ###
| 69.2
| -6.5 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 24,341
| ###
| ###
| -6.5 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 70.8
| -6.0 |
2025-Jun-13 Fri
| ###
| 0.125
| ###
| 0.125
| 145,987
| ###
| ###
| 96.2
| -6.3 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 26,453
| ###
| 95.5
| -6.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 75,584
| ###
| -4.3
| 13.9
| -5.5 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2025-Jun-04 Wed
| ###
| 0.125
| ###
| ###
| 298,221
| 35,040
| ###
| 4.3
| -5.5 |
2025-Jun-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2025-Jun-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 625
| ###
| ###
| -6.3 |
2025-May-30 Fri
| 0.125
| 0.125
| ###
| 0.125
| 190,673
| 22,880
| ###
| ###
| -6.3 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| ###
| -5.8 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 6,180
| ###
| ###
| -6.0 |
2025-May-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2025-May-26 Mon
| ###
| ###
| 0.125
| 0.125
| 61,870
| 7,888
| -3.8
| 10.4
| -6.3 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2025-May-20 Tue
| 0.145
| 0.145
| ###
| ###
| 161,755
| 22,241
| -10.3
| 2.3
| -6.5 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -6.8 |
2025-May-16 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 4,987
| 3.6
| ###
| -7.3 |
2025-May-15 Thu
| ###
| ###
| ###
| 0.145
| ###
| 19,142
| ###
| ###
| -7.3 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 625,456
| 89,127
| ###
| ###
| -7.5 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 5,449
| ###
| 69.9
| -6.8 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 4,542
| ###
| 88.5
| -7.0 |
2025-May-09 Fri
| ###
| ###
| 0.1325
| ###
| ###
| 5,679
| ###
| 64.1
| -6.8 |
2025-May-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2025-May-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2025-May-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 3,125
| ###
| ###
| -6.3 |
2025-May-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2025-May-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2025-May-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 2,375
| ###
| 65.9
| -6.3 |
2025-Apr-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 6,729
| ###
| 67.3
| -6.3 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2025-Apr-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 16,650
| 2,081
| ###
| 59.3
| -6.3 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 47,583
| ###
| ###
| ###
| -5.8 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 4,782
| ###
| 12.5
| -6.5 |
2025-Apr-11 Fri
| 0.125
| ###
| ###
| ###
| 93,351
| ###
| ###
| ###
| -6.5 |
2025-Apr-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2025-Apr-09 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -6.3 |
2025-Apr-08 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 13,875
| -10.3
| 2.2
| -6.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 575
| -6.3
| ###
| -7.5 |
2025-Apr-04 Fri
| 0.145
| ###
| ###
| ###
| ###
| ###
| 10.3
| 97.4
| -8.0 |
2025-Apr-03 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 8,846
| -3.2
| 19.6
| -7.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2025-Apr-01 Tue
| ###
| ###
| 0.155
| ###
| ###
| 66,245
| 3.1
| ###
| -8.3 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 2,438,670
| 402,380
| ###
| 76.2
| -8.0 |
2025-Mar-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2025-Mar-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2025-Mar-26 Wed
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 89.9
| -6.3 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 8,371
| 920
| ###
| 71.0
| -5.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -5.5 |
2025-Mar-18 Tue
| 0.125
| 0.125
| ###
| ###
| 100,240
| 12,028
| ###
| 3.5
| -5.8 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 5,947
| ###
| ###
| 63.6
| -6.8 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 2,888
| 18.2
| ###
| -6.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 13,572
| ###
| ###
| -5.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -5.3 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 56,084
| 5,888
| ###
| 74.2
| -5.3 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 55,047
| 5,642
| ###
| 69.4
| -5.3 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| -5.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 1,556
| ###
| ###
| -5.8 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 70,548
| ###
| ###
| -5.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 12,145
| ###
| ###
| -5.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 87,250
| ###
| ###
| ###
| -5.5 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 10,953
| ###
| 90.7
| -5.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 3,142
| 345
| ###
| ###
| -5.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 3,453
| -4.3
| ###
| -5.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 21,250
| 2,443
| ###
| 77.5
| -5.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 10,054
| ###
| 65.4
| -5.8 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -6.0 |
2025-Jan-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2025-Jan-28 Tue
| ###
| 0.125
| ###
| 0.125
| 108,652
| ###
| ###
| 91.7
| -6.3 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 6,677
| ###
| 65.5
| -5.8 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 77,954
| 8,574
| ###
| ###
| -5.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 875
| ###
| ###
| ###
| -5.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -5.8 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 102,845
| 10,284
| ###
| ###
| -5.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -5.0 |
|
Enhanced    Basic Format Daily Prices for NFL    Bottom  |
Basic Prices for NFL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 16:00:05 thru 2025-07-07 16:00:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|