 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 22-Jul-07 04:32:29 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NFL) NORFOLK METALS LIMITED home page...
|
TOC    Company Info for NFL    Fundamental  |
Listing Code
| NFL
|
Listing Name
| NORFOLK METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
| NATURAL FUEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NFL2 |
Maximum Price date available .. Wednesday 6th July 2022 Latest price with VOLUME for NFL .. Thursday 30th June 2022
NFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company NFL
DATE
| ###
| ###
| ###
| ###
| 2022-02-28
|
SHARE PRICE
| ###
| ###
| ###
| 0.2
|
|
MARKET CAP
| ###
| ###
| ###
| ###
|
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
|
| ###
|
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
|
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.24
| 0.24
| 0.24
| 0.24
|
|
Year Low
| 0.125
| ###
| ###
| 0.2
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.24
| 0.24
| 0.24
| 0.24
|
|
52Week Low
| 0.125
| ###
| ###
| 0.2
| |
|
Fundamental    News for NFL    Options  |
Score Company NFL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-07-01 |   2022-07-04 05:01 GMT, Price Closed at $0.135
| 4 |
Price range $0.035 -> $1.48, for Dates 2006-Dec-21 Thu -> 2022-Jun-30 Thu   |
2 | < an | 2014-12-02 |   2019-06-10 14:25 GMT, Name change Change of Company Code (NFL ) > (BGC )
| 0 |
Natural Fuel Limited... New Code (BGC) Bridge Global Capital Management Limited   |
|
News    Options owned by NFL    Warrants  |
No OPTIONS for company (NFL) NORFOLK METALS LIMITED.
|
Options    Warrants owned by NFL    Charting  |
No Warrants for company (NFL) NORFOLK METALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (NFL) NORFOLK METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NFL
|
Weekly    Format Enhanced Daily Prices for NFL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NFL) NORFOLK METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.011 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.3 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.3 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.3 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.3 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -12.3 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 3,375
| ###
| 71.9
| -12.3 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.8 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -11.8 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.7 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.7 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 6,750
| -7.1
| 12.2
| -11.8 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.7 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 4,678
| 654
| ###
| 78.2
| -12.7 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -12.7 |
2022-Jun-16 Thu
| ###
| ###
| 0.125
| 0.125
| 119,071
| 15,776
| ###
| 2.4
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 166,426
| ###
| ###
| 3.4
| -12.7 |
2022-Jun-14 Tue
| ###
| 0.175
| ###
| 0.175
| 66,658
| ###
| 9.4
| 97.3
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.5 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.5 |
2022-Jun-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 17,745
| 2,750
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 3,875
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,550
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 19,687
| 3.2
| ###
| -14.5 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| ### |
2022-May-27 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 1,525
| -3.2
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.5 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.5 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 2,778
| ###
| ###
| -14.5 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.5 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 112,975
| ###
| ###
| 62.9
| -15.5 |
2022-May-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 64.6
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.5 |
2022-May-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,550
| ###
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 148,026
| ###
| 3.1
| 78.9
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| -17.3 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| -17.3 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.3 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.3 |
2022-May-04 Wed
| ###
| 0.2
| ###
| ###
| ###
| 39,440
| ###
| 37.4
| -17.3 |
2022-May-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| 0.2
| 0.2
| ###
| 22,955
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,050
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 18,450
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 34,850
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.21
| 0.21
| 13,441
| 2,856
| -2.3
| 21.0
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 5,720
| ###
| -4.7
| 7.3
| ### |
2022-Apr-13 Wed
| 0.21
| 0.21
| ###
| ###
| 83,645
| 17,356
| -2.4
| 14.6
| ### |
2022-Apr-12 Tue
| 0.2125
| ###
| ###
| ###
| 119,347
| ###
| -3.5
| 19.0
| ### |
2022-Apr-11 Mon
| 0.21
| ###
| ###
| ###
| ###
| ###
| 2.4
| ###
| -19.5 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 12,381
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 2,020
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.2
| 0.2
| ###
| 44,021
| ###
| 26.0
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 7,586
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 319,883
| 63,976
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.21
| 0.21
| 0.2025
| 0.2025
| ###
| 25,781
| -3.6
| 13.1
| ### |
2022-Mar-29 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| 20,189
| -2.4
| ###
| ### |
2022-Mar-28 Mon
| ###
| 0.21
| 0.2
| ###
| 360,229
| 73,846
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| 14,175
| ###
| 20.7
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.2
| 0.2
| 540,649
| 112,184
| -7.0
| 4.1
| ### |
2022-Mar-23 Wed
| 0.22
| 0.23
| ###
| ###
| ###
| ###
| -2.3
| 15.4
| -19.5 |
2022-Mar-22 Tue
| 0.23
| 0.24
| ###
| 0.22
| ###
| ###
| -4.3
| 8.8
| -20.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
|
Enhanced    Basic Format Daily Prices for NFL    Bottom  |
Basic Prices for NFL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 04:32:29 thru 2022-07-07 04:32:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|