End of day Prices (full format), 600 Days for (NFL) NORFOLK METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-23 Tue
| ###
| ###
| 0.145
| 0.145
| 48,152
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| 0.145
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 128,780
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2024-Apr-08 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2024-Apr-05 Fri
| 0.145
| 0.145
| ###
| ###
| 94,620
| 6,859
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 35,182
| ###
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.1475
| ###
| 0.1475
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 72,578
| 11,249
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 52,081
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 3,270
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 6.1
| 6.1
| ### |
2024-Mar-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 112,945
| ###
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| 0.155
| 0.145
| 0.145
| 59,359
| ###
| 10.9
| 10.9
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 55,472
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.145
| ###
| ###
| ###
| 166,522
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| 99.0
| 99.0
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 128,373
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.125
| ###
| ###
| ###
| 429,177
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.125
|
|
| 10.9
| 10.9
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 181,940
| 0
| 86.7
| 86.7
| 0.0 |
2024-Mar-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2024-Feb-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2024-Feb-26 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.125
| ###
| 0.125
| 0.125
| 22,353
| ###
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.125
| ###
| 29,842
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.125
| 312,787
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 59,152
| 0
| 12.9
| 12.9
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.145
| ###
| ###
| 253,989
| ###
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.145
| 0.145
| 78,846
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2024-Feb-12 Mon
| 0.155
| 0.155
| ###
| 0.145
| 30,474
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| 0.155
| 391,786
| 0
| 6.0
| 6.0
| ### |
2024-Feb-08 Thu
| 0.155
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,530,272
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 0.185
| 499,278
| 0
| 1.7
| 1.7
| ### |
2024-Feb-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 42,941
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2024-Jan-30 Tue
| 0.2
| 0.2
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.2
| 0.21
| ###
| 0.2
| 215,488
| 22,626
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.22
| 0.23
| ###
| 0.21
| 444,157
| 51,078
| 9.7
| 9.7
| ### |
2024-Jan-23 Tue
| 0.225
| 0.225
| 0.21
| ###
| 139,928
| ###
| 13.5
| 13.5
| 0.0 |
2024-Jan-22 Mon
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.21
| 0.24
| 0.21
| 0.23
|
|
| 98.0
| 98.0
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.21
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.225
| 0.23
| 0.21
| 0.22
| 623,172
| ###
| 22.2
| 22.2
| 0.0 |
2024-Jan-15 Mon
| 0.225
| 0.24
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.22
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2024-Jan-11 Thu
| 0.2
| 0.22
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-Jan-08 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.155
| 0.175
| 332,753
| 25,788
| 96.7
| 96.7
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 120,155
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.155
| ###
| 0.155
| ###
| 144,541
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.1575
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 266,687
| 0
| 5.1
| 5.1
| 0.0 |
2023-Dec-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Dec-21 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.23
| 0.23
| ###
| 0.23
| 280,275
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.28
| 0.285
| 0.245
| 0.27
| 270,023
| 71,556
| 13.3
| 13.3
| ### |
2023-Dec-15 Fri
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.225
| 0.25
| 0.22
| 0.24
| 310,357
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.225
| ###
| 0.22
| 0.22
|
|
| 19.6
| 19.6
| 0.0 |
2023-Dec-12 Tue
| 0.2
| 0.23
| ###
| 0.22
| 650,874
| 74,850
| 97.9
| 97.9
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.175
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.23
| 0.23
| 0.185
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-Dec-07 Thu
| 0.245
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.29
| 0.29
| 0.25
| 0.25
| 1,129,156
| 304,872
| 1.2
| 1.2
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 11.5
| 11.5
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Nov-30 Thu
| 0.45
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.455
| ###
| 0.445
| 770,926
| 175,385
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.42
| 0.43
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.43
| 0.48
| 0.385
| 0.41
| 923,780
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.255
| ###
| 0.255
| 404,049
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.22
| 0.23
|
|
| 24.6
| 24.6
| ### |
2023-Nov-21 Tue
| 0.2325
| 0.2325
| 0.2325
| 0.2325
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.2325
| 0.2325
| 0.2325
| 0.2325
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.24
| 0.24
| 0.23
| 0.2325
| 87,550
| 20,574
| 12.6
| 12.6
| ### |
2023-Nov-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 149,672
| 34,424
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.225
| 0.225
| 83,072
| 9,345
| 12.8
| 12.8
| ### |
2023-Nov-10 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Nov-09 Thu
| 0.22
| 0.25
| 0.22
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.185
| 0.23
| 0.185
| 0.2
|
|
| 94.4
| 94.4
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 182,177
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 5,147
| 0
| 89.3
| 89.3
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.175
| ###
| ###
| 42,351
| ###
| 95.6
| 95.6
| 0.0 |
2023-Oct-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 8,645
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 15,224
| 2,359
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 21,450
| 3,324
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 35,744
| 5,540
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.155
| ###
| 103,344
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.155
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Oct-05 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.5
| 4.5
| ### |
2023-Oct-04 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 173,350
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.22
| ###
| 0.2
|
|
| 88.7
| 88.7
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 98.2
| 98.2
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 222,346
| 0
| 97.1
| 97.1
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 30,581
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.155
| 0.155
| ###
| ###
| 18,424
| 1,427
| 15.1
| 15.1
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 23,377
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.155
| ###
| 0.155
| ###
| 338,983
| 26,271
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.155
| ###
| 0.155
| 264,724
| ###
| 98.1
| 98.1
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 3,850
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 8,570
| 0
| 91.6
| 91.6
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 22,178
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 102,350
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 2,451
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 34,681
| 0
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 5,570
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.1325
| ###
| 0.1325
| ###
| 244,074
| ###
| 93.8
| 93.8
| 0.0 |
2023-Jul-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 98.8
| 98.8
| ### |
2023-Jul-21 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 159,572
| 0
| 11.9
| 11.9
| 0.0 |
2023-Jul-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Jul-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.145
| 0.145
| 49,126
| ###
| 15.4
| 15.4
| ### |
2023-Jul-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 43,225
| ###
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 5,759
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 63,540
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 16,125
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 88,042
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 90,277
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Jun-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jun-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Jun-06 Tue
| 0.145
| 0.155
| ###
| 0.155
| 17,440
| 1,351
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.175
| 0.175
| ###
| ###
| 24,789
| ###
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.145
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 26,487
| 3,840
| ###
| ###
| ### |
2023-May-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 92,846
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.145
| ###
| ###
| 58,448
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 63,654
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| 0.145
| 0.145
| ###
| ###
| 10,542
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 0.145
| ###
| 0.145
| 141,428
| 10,253
| 96.5
| 96.5
| ### |
2023-May-16 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| 0.145
| ###
| ###
| 32,677
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| 0.145
| ###
| ###
| 74,472
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 137,871
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 3,146
| 0
| 90.8
| 90.8
| 0.0 |
2023-May-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 57,377
| 0
| 96.4
| 96.4
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.1
| 92.1
| ### |
2023-Apr-28 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 24,347
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.1225
| 0.1275
| 269,349
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,481
| 0
| 91.2
| 91.2
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 7,142
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 140,684
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 17,888
| 0
| 90.1
| 90.1
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 75,380
| 0
| 90.6
| 90.6
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Mar-29 Wed
| 0.1375
| 0.1375
| 0.1375
| 0.1375
| 4,122
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.125
| ###
| 0.125
| ###
| 6,142
| 383
| 95.7
| 95.7
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 46,451
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.125
| ###
| 0.125
| ###
| 35,929
| 2,245
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.145
| 0.145
| ###
| 0.145
| 99,642
| 7,224
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| 0.145
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 31,125
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.155
| ###
| 0.155
| 118,846
| ###
| 90.2
| 90.2
| ### |
2023-Mar-03 Fri
| ###
| 0.155
| ###
| ###
| 191,551
| 14,845
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| 0.155
| 81,545
| 0
| 0.9
| 0.9
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 322,880
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.2
| ###
| 0.175
| 0.175
|
|
| 1.9
| 1.9
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 526,541
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 18,775
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.155
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 3,375
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.155
| ###
| ###
| 61,875
| ###
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 199,671
| 29,950
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 77,654
| 0
| 4.1
| 4.1
| 0.0 |
2023-Feb-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| ###
| 0.155
| ###
| 0.155
| 220,789
| ###
| 91.9
| 91.9
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| 0.155
| 341,720
| 0
| 89.1
| 89.1
| ### |
2023-Feb-02 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.2
| 95.2
| ### |
2023-Feb-01 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 11,979
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.155
| ###
| 0.155
| ###
| 88,474
| 6,856
| 89.4
| 89.4
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 176,978
| 0
| 5.0
| 5.0
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| 0.145
| 60,371
| 0
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| 557,146
| 83,571
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.155
| ###
| 0.155
| ###
| 2,074,443
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 16,574
| 0
| 90.2
| 90.2
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 145,188
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 165,486
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 373,549
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 79,758
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 173,751
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 1,565,350
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 67,782
| ###
| 97.3
| 97.3
| ### |
2022-Dec-28 Wed
| ###
| 0.145
| ###
| 0.145
| 195,325
| ###
| 93.8
| 93.8
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 246,182
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 99,258
| 0
| 4.9
| 4.9
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.155
| ###
| 105,574
| 8,181
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 82,783
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 345,021
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 0.155
| ###
| 655,941
| ###
| 90.8
| 90.8
| 0.0 |
2022-Dec-12 Mon
| 0.155
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.155
| ###
| 290,977
| 22,550
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Nov-30 Wed
| 0.175
| ###
| 0.175
| ###
| 52,285
| 4,574
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.185
| ###
| ###
| 80,159
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.185
| 0.175
| ###
| 226,448
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 95.4
| 95.4
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.175
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.175
| 0.175
| ###
| ###
| 361,028
| 31,589
| 6.3
| 6.3
| 0.0 |
2022-Nov-21 Mon
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.175
| ###
| 0.175
| 0.175
| 317,073
| 27,743
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 568,342
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.185
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 9.7
| 9.7
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Nov-10 Thu
| 0.2
| 0.21
| ###
| ###
| 1,801,472
| 189,154
| 87.6
| 87.6
| 0.0 |
2022-Nov-09 Wed
| 0.225
| ###
| ###
| ###
| 2,204,524
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.21
| 0.225
| 0.2
| 0.21
| 3,214,277
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.25
| 0.26
| 0.22
| 0.225
| 2,194,975
| ###
| 2.9
| 2.9
| ### |
2022-Nov-04 Fri
| ###
| ###
| 0.225
| ###
| 13,858,574
| 1,559,089
| 0.1
| 0.1
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.145
| ###
| ###
| 188,570
| 13,671
| 12.8
| 12.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.145
| 0.145
| ###
| ###
| 50,655
| 3,672
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 11.0
| 11.0
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 645
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Oct-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 41,177
| 5,970
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 19.2
| 19.2
| ### |
2022-Oct-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 3,126
| 484
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 3,126
| 484
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 3,126
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| ###
| 0.155
| ###
| 0.155
| 76,388
| 5,920
| 82.3
| 82.3
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 6,086
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 12,121
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.145
| 0.145
| ###
| ###
| 41,023
| 2,974
| 18.0
| 18.0
| 0.0 |
2022-Aug-15 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 45,070
| ###
| 6.5
| 6.5
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 18,125
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Aug-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Aug-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 28,779
| ###
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 46,221
| ###
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 17,380
| 0
| 6.0
| 6.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 25,449
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 2,329
| 0
| 13.0
| 13.0
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 3,350
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 26.4
| 26.4
| ### |
2022-Jul-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 3,258
| ###
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| ###
| 0.155
| ###
| 0.155
| 17,045
| 1,320
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 4,678
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.125
| 0.125
| 119,071
| 7,441
| 2.4
| 2.4
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 166,426
| 0
| 3.4
| 3.4
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.175
| ###
| 0.175
| 66,658
| ###
| 97.3
| 97.3
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 17,745
| 2,750
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 112,975
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 148,026
| 0
| 78.9
| 78.9
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| 0.2
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2022-May-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.21
| 0.21
| 13,441
| ###
| 21.0
| 21.0
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 5,720
| 0
| 7.3
| 7.3
| 0.0 |
2022-Apr-13 Wed
| 0.21
| 0.21
| ###
| ###
| 83,645
| 8,782
| 14.6
| 14.6
| 0.0 |
2022-Apr-12 Tue
| 0.2125
| ###
| ###
| ###
| 119,347
| 0
| 19.0
| 19.0
| 0.0 |
2022-Apr-11 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 26.0
| 26.0
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 319,883
| 63,976
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.21
| 0.21
| 0.2025
| 0.2025
|
|
| 13.1
| 13.1
| 0.0 |
2022-Mar-29 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.21
| 0.2
| ###
| 360,229
| 73,846
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 20.7
| 20.7
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.2
| 0.2
| 540,649
| ###
| 4.1
| 4.1
| 0.0 |
2022-Mar-23 Wed
| 0.22
| 0.23
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Mar-22 Tue
| 0.23
| 0.24
| ###
| 0.22
|
|
| 8.8
| 8.8
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|