(NHF) NIB HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-23 10:52:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NHF) NIB HOLDINGS LIMITED home page...

TOC Company Info for NHF Fundamental

Listing Code	NHF
Listing Name	NIB HOLDINGS LIMITED
GICS Sector	Insurance
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	NIB HOLDINGS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NHF0

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for NHF .. Friday 11th April 2025

NHF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company NHF

DATE	###	###	###	###	###	###
SHARE PRICE		###	7.52	###	###	7.23
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	16.52	###	###
Earnings/Share (EPS)		###	0.42	0.42	0.42	0.42
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		8.28	8.59	###	###	###
Year Low		###	6.81	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		8.28	8.59	###	###	###
52Week Low		###	6.81	###	###	###

Fundamental News for NHF Options

Score Company NHF for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-04 11:54 GMT,} Price Closed at $6.88	-3
Price range $0.55 -> $8.95, for Dates 2007-Nov-05 Mon -> 2025-Apr-02 Wed
2	< an >	2020-04-07	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR DRP 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR DRP 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR DRP 100 %Percentage Franked
5	< an >	2019-09-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-04-02	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c 10C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c 10C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11c 11C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11c 11C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by NHF Warrants

No OPTIONS for company (NHF) NIB HOLDINGS LIMITED.

Options Warrants owned by NHF Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	NHFKOA	2025-05-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	NHFKOB	2025-05-22	MINI Call	###	1	5.0977	A	CITIWARRANTS	COR
3	NHFKOF	2025-05-22	MINI Call	###	1	4.5649	A	CITIWARRANTS	COR
4	NHFKOP	2025-05-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	NHFKOQ	2025-05-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	NHFKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	NHFKOS	2025-05-22	MINI Put	###	1	9.2947	A	CITIWARRANTS	COR
8	NHFSOB	2025-05-22	Self Funding Instalments	2029-11-27	1	3.29	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (NHF) NIB HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.55	###	0.0
MAX	###	22,658,849	98.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NHF

Weekly Format Enhanced Daily Prices for NHF Basic

End of day Prices (Enhanced format),

last 120 Days for (NHF) NIB HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.38
2025-May-22 Thu	6.86	6.885	6.83	6.88	###	4,956,381	###	###	18.1
2025-May-21 Wed	###	###	6.85	###	###	3,782,550	-0.3	###	18.2
2025-May-20 Tue	6.89	###	6.83	6.86	444,440	3,051,080	###	32.4	18.1
2025-May-19 Mon	6.84	###	6.82	6.86	###	2,940,456	###	###	18.1
2025-May-16 Fri	6.85	###	6.85	6.88	###	6,282,448	###	###	18.1
2025-May-15 Thu	6.84	6.85	6.78	6.83	988,453	###	-0.1	###	###
2025-May-14 Wed	6.81	6.86	6.79	6.82	3,473,320	###	0.1	69.5	17.9
2025-May-13 Tue	###	###	6.81	6.84	###	5,471,776	-1.4	###	###
2025-May-12 Mon	###	###	6.88	###	824,454	5,696,977	-0.3	###	18.2
2025-May-09 Fri	###	###	6.79	###	1,579,051	###	-0.1	###	18.2
2025-May-08 Thu	###	###	###	###	1,165,770	8,137,074	###	###	###
2025-May-07 Wed	###	###	###	###	###	###	0.1	61.7	18.3
2025-May-06 Tue	6.88	###	6.86	6.86	###	4,694,159	###	30.7	18.1
2025-May-05 Mon	###	###	6.78	6.87	###	5,753,921	###	37.3	18.1
2025-May-02 Fri	###	###	6.88	###	###	###	0.1	56.9	18.2
2025-May-01 Thu	6.8	###	6.79	6.89	###	5,790,743	1.3	77.7	###
2025-Apr-30 Wed	###	###	6.8	6.84	###	###	###	###	###
2025-Apr-29 Tue	###	###	6.88	###	###	###	###	###	###
2025-Apr-28 Mon	###	###	6.885	###	2,118,579	14,655,270	-0.1	42.0	18.2
2025-Apr-24 Thu	6.88	###	6.88	###	830,582	###	###	63.7	18.2
2025-Apr-23 Wed	6.88	6.89	6.86	6.88	1,192,850	8,200,843	###	###	18.1
2025-Apr-22 Tue	6.81	6.81	6.755	6.8	###	###	-0.1	###	17.9
2025-Apr-17 Thu	6.86	6.87	6.79	6.84	646,589	###	###	29.1	###
2025-Apr-16 Wed	6.77	6.88	6.75	6.85	###	11,816,276	1.2	76.4	###
2025-Apr-15 Tue	6.81	6.86	6.79	6.79	680,753	###	###	###	17.9
2025-Apr-14 Mon	6.77	6.885	6.74	6.82	572,228	###	###	69.6	17.9
2025-Apr-11 Fri	6.82	6.89	6.75	6.75	969,675	6,613,183	-1.0	22.3	###
2025-Apr-10 Thu	###	###	6.87	###	1,110,179	7,693,540	###	68.0	###
2025-Apr-09 Wed	6.71	6.72	6.58	###	###	###	###	###	17.6
2025-Apr-08 Tue	###	###	6.52	###	###	###	###	53.8	###
2025-Apr-07 Mon	6.56	6.77	6.52	###	2,423,770	16,105,951	1.2	76.5	###
2025-Apr-04 Fri	6.79	###	6.73	###	###	###	1.6	###	18.2
2025-Apr-03 Thu	6.84	###	###	###	###	7,700,842	0.9	###	18.2
2025-Apr-02 Wed	6.84	###	6.84	6.88	2,009,179	###	0.6	###	18.1
2025-Apr-01 Tue	6.87	###	6.81	6.86	1,107,120	###	-0.1	###	18.1
2025-Mar-31 Mon	6.81	6.89	6.79	6.85	1,517,085	###	0.6	###	###
2025-Mar-28 Fri	6.72	6.86	6.71	6.86	1,833,058	###	2.1	###	18.1
2025-Mar-27 Thu	6.71	6.76	###	6.72	871,753	5,858,180	0.1	70.1	17.7
2025-Mar-26 Wed	###	6.79	###	6.72	###	###	0.8	###	17.7
2025-Mar-25 Tue	6.7	6.745	###	###	###	###	###	###	###
2025-Mar-24 Mon	###	6.72	###	###	###	6,959,980	0.2	###	17.6
2025-Mar-21 Fri	6.51	6.7	6.46	###	###	53,151,048	###	###	###
2025-Mar-20 Thu	6.52	6.56	6.45	6.51	###	###	-0.2	26.1	###
2025-Mar-19 Wed	6.46	6.55	6.42	6.46	###	5,166,340	###	69.8	###
2025-Mar-18 Tue	6.48	###	###	6.45	1,413,285	9,090,955	###	31.9	###
2025-Mar-17 Mon	6.41	6.43	6.25	###	###	7,372,373	###	###	###
2025-Mar-14 Fri	###	6.43	6.24	6.43	908,350	###	###	###	###
2025-Mar-13 Thu	###	###	6.25	###	###	###	0.2	71.1	16.6
2025-Mar-12 Wed	6.26	###	6.23	6.26	###	7,503,755	###	69.5	###
2025-Mar-11 Tue	6.44	6.48	6.285	###	###	###	-0.8	39.0	16.8
2025-Mar-10 Mon	6.45	6.51	6.42	6.49	###	###	0.6	74.5	17.1
2025-Mar-07 Fri	6.55	6.55	6.44	6.44	###	7,493,028	-1.7	###	16.9
2025-Mar-06 Thu	6.59	6.7	6.55	6.59	1,597,229	10,581,642	###	65.5	17.3
2025-Mar-05 Wed	###	6.76	###	6.75	1,825,445	12,221,354	###	###	###
2025-Mar-04 Tue	###	6.76	###	6.73	1,207,946	8,081,158	1.1	###	###
2025-Mar-03 Mon	###	6.75	###	6.75	1,627,447	10,887,620	###	77.5	###
2025-Feb-28 Fri	6.74	6.78	###	###	2,078,248	13,903,479	###	###	17.6
2025-Feb-27 Thu	6.77	6.8	###	6.75	3,543,985	23,815,579	###	30.6	###
2025-Feb-26 Wed	6.49	6.51	6.29	###	832,843	###	-2.2	25.3	###
2025-Feb-25 Tue	###	6.655	6.44	6.52	###	###	###	25.7	17.2
2025-Feb-24 Mon	###	6.88	6.27	###	4,493,249	###	###	###	17.6
2025-Feb-21 Fri	###	###	5.925	###	1,110,585	###	###	###	###
2025-Feb-20 Thu	5.86	###	5.82	5.88	###	6,185,282	0.3	72.9	###
2025-Feb-19 Wed	###	###	5.85	5.88	1,789,271	10,592,484	###	24.7	###
2025-Feb-18 Tue	###	###	5.87	###	955,524	5,647,146	###	73.6	###
2025-Feb-17 Mon	###	###	###	###	###	###	###	###	###
2025-Feb-14 Fri	###	6	###	6	993,377	###	0.8	###	###
2025-Feb-13 Thu	5.89	###	5.83	5.89	986,678	###	###	###	15.5
2025-Feb-12 Wed	5.89	###	5.82	5.87	1,175,589	###	-0.3	36.6	15.4
2025-Feb-11 Tue	5.83	5.84	5.79	5.8	608,954	###	###	###	###
2025-Feb-10 Mon	5.82	5.86	5.78	5.78	###	5,600,650	-0.7	###	###
2025-Feb-07 Fri	5.86	###	5.79	###	###	###	1.0	###	15.6
2025-Feb-06 Thu	5.75	5.83	5.73	5.83	958,472	###	###	###	15.3
2025-Feb-05 Wed	###	5.73	5.645	5.72	783,555	###	0.9	###	15.1
2025-Feb-04 Tue	###	5.71	###	###	###	3,935,554	-1.1	###	###
2025-Feb-03 Mon	###	5.725	###	###	622,085	###	###	77.5	14.9
2025-Jan-31 Fri	5.78	5.82	5.73	5.78	###	###	###	65.4	###
2025-Jan-30 Thu	###	5.76	###	5.73	788,627	4,510,946	###	75.5	15.1
2025-Jan-29 Wed	5.5	###	5.5	###	###	5,186,254	###	###	###
2025-Jan-28 Tue	5.45	5.55	5.45	5.5	870,658	###	###	###	###
2025-Jan-24 Fri	5.55	5.58	5.43	5.45	1,265,625	###	###	18.2	14.3
2025-Jan-23 Thu	5.49	5.54	5.45	5.51	###	7,918,487	###	###	14.5
2025-Jan-22 Wed	5.51	5.55	5.51	5.51	680,959	###	###	67.9	14.5
2025-Jan-21 Tue	5.55	5.57	5.5	5.51	###	###	-0.7	27.6	14.5
2025-Jan-20 Mon	5.54	5.57	5.49	5.53	628,957	###	-0.2	38.5	14.6
2025-Jan-17 Fri	5.47	5.57	5.47	5.52	###	###	###	72.4	###
2025-Jan-16 Thu	5.57	5.57	5.47	5.48	860,745	###	###	20.0	###
2025-Jan-15 Wed	5.53	###	5.44	5.46	2,690,981	###	###	24.4	14.4
2025-Jan-14 Tue	5.42	5.55	5.42	5.54	###	3,196,679	###	83.7	14.6
2025-Jan-13 Mon	5.43	5.48	5.4	5.4	###	###	-0.6	39.2	###
2025-Jan-10 Fri	5.53	5.54	5.45	5.48	###	###	###	28.7	###
2025-Jan-09 Thu	5.56	5.59	5.49	5.52	###	5,343,884	###	###	###
2025-Jan-08 Wed	5.57	###	5.55	5.59	643,277	###	0.4	###	###
2025-Jan-07 Tue	5.56	###	5.54	5.58	###	###	###	72.8	14.7
2025-Jan-06 Mon	5.58	###	5.55	5.56	677,555	3,782,450	-0.4	40.4	###
2025-Jan-03 Fri	5.52	###	5.51	5.57	627,258	3,482,850	###	72.6	14.7
2025-Jan-02 Thu	5.47	5.53	5.46	5.52	###	2,924,389	###	72.9	###
2024-Dec-31 Tue	5.49	5.56	5.47	5.48	461,029	2,542,574	-0.2	###	###
2024-Dec-30 Mon	5.57	5.58	5.485	5.54	###	###	###	###	14.6
2024-Dec-27 Fri	###	###	5.56	5.59	589,479	3,309,924	###	###	###
2024-Dec-24 Tue	5.55	5.57	5.51	5.56	###	1,701,278	0.2	66.9	###
2024-Dec-23 Mon	5.47	5.55	5.46	5.55	478,352	2,633,327	###	###	14.6
2024-Dec-20 Fri	5.49	5.54	5.46	5.49	2,494,623	13,720,426	###	###	14.4
2024-Dec-19 Thu	###	5.54	###	5.49	###	###	1.9	###	14.4
2024-Dec-18 Wed	5.59	###	5.47	5.47	1,133,643	6,280,382	-2.1	###	14.4
2024-Dec-17 Tue	5.53	###	5.53	###	###	###	1.4	###	###
2024-Dec-16 Mon	###	###	###	5.53	1,965,623	###	-1.3	###	14.6
2024-Dec-13 Fri	5.57	###	5.57	###	###	4,127,045	###	###	###
2024-Dec-12 Thu	5.55	###	5.53	5.58	###	###	0.5	###	14.7
2024-Dec-11 Wed	5.55	###	5.55	5.55	###	###	###	72.2	14.6
2024-Dec-10 Tue	###	###	5.48	5.56	###	###	###	33.6	###
2024-Dec-09 Mon	###	###	###	###	###	7,246,622	###	###	###
2024-Dec-06 Fri	5.52	###	5.52	###	2,994,223	16,677,822	###	81.7	###
2024-Dec-05 Thu	5.46	###	5.43	5.51	###	###	###	###	14.5
2024-Dec-04 Wed	5.59	###	5.46	5.47	###	###	-2.1	16.9	14.4
2024-Dec-03 Tue	###	###	###	###	1,362,289	###	###	29.3	14.8
2024-Dec-02 Mon	5.7	5.77	5.59	###	###	###	-1.8	###	###
2024-Nov-29 Fri	5.73	5.74	###	###	###	###	-0.9	24.8	14.9
2024-Nov-28 Thu	###	5.75	5.575	5.7	###	###	0.9	###	###
2024-Nov-27 Wed	5.59	###	5.55	5.56	1,958,942	###	###	###	###

Enhanced Basic Format Daily Prices for NHF Bottom

Basic Prices for NHF

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 10:52:27 thru 2025-05-23 10:52:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(NHF) NIB HOLDINGS LIMITED home page...

No OPTIONS for company (NHF) NIB HOLDINGS LIMITED.

Various chartings for (NHF) NIB HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 10:52:27 thru 2025-05-23 10:52:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NHF) NIB HOLDINGS LIMITED home page...

No OPTIONS for company (NHF) NIB HOLDINGS LIMITED.

Various chartings for (NHF) NIB HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-23 10:52:27 thru 2025-05-23 10:52:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 10:52:27 thru 2025-05-23 10:52:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000