eg: Prices for BHP
Currently Sun 25-Nov-09 11:19:08 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NHF) NIB HOLDINGS LIMITED home page...
TOC Company Info for NHF Fundamental 
| Listing Code | NHF |
| Listing Name | NIB HOLDINGS LIMITED |
| GICS Sector | Insurance |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | NIB HOLDINGS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NHF0 |
Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for NHF .. Monday 3rd November 2025
NHF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company NHF
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 7.52 | ### | ### | 7.23 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | 16.52 | ### | ### | |
| Earnings/Share (EPS) | ### | 0.42 | 0.42 | 0.42 | 0.42 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 8.28 | 8.59 | ### | ### | ### | |
| Year Low | ### | 6.81 | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 8.28 | 8.59 | ### | ### | ### | |
| 52Week Low | ### | 6.81 | ### | ### | ### |
Fundamental News for NHF Options Score Company NHF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-08-12 | 2025-08-13 05:37 GMT, Price Closed at $7.62 | -3 |
| Price range $0.55 -> $8.95, for Dates 2007-Nov-05 Mon -> 2025-Aug-12 Tue |
||||
| 2 | < an > | 2020-04-07 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR DRP 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-06 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR DRP 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR DRP 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-30 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-02 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 10c 10C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 10c 10C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 11c 11C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 11c 11C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 13 | < an | 2018-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by NHF Warrants No OPTIONS for company (NHF) NIB HOLDINGS LIMITED.
Options Warrants owned by NHF Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NHFKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | NHFKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | NHFKOF | ### | MINI Call | ### | 1 | 5.423 | A | CITIWARRANTS | COR | |
| 4 | NHFKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | NHFKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | NHFKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | NHFKOS | ### | MINI Put | ### | 1 | 10.6775 | A | CITIWARRANTS | COR | |
| 8 | NHFSOB | ### | Self Funding Instalments | 2029-11-27 | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (NHF) NIB HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for NHF, compared with All Ords (ASX)
- Max chart for NHF (float)
- BigCharts for NHF (BigCharts)
- Google stats for NHF (Google)
- Max chart for NHF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NHF (Yahoo)
- Financial Highlights for NHF (Reuters)
- Company Announcements, Last 6 months for NHF (ASX)
- Upcoming Company Events for NHF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.55 ### 0.0 MAX ### 22,658,849 98.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for NHF
Weekly Format Enhanced Daily Prices for NHF Basic
last 120 Days for (NHF) NIB HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.382025-Nov-06 Thu 7.42 ### 7.42 7.54 ### ### ### ### 19.8 2025-Nov-05 Wed 7.29 ### 7.275 ### ### 3,655,157 0.8 ### 19.3 2025-Nov-04 Tue ### ### 7.24 7.27 465,056 3,401,884 -1.4 32.4 ### 2025-Nov-03 Mon 7.51 7.52 ### 7.4 ### ### ### ### ### 2025-Oct-31 Fri 7.55 ### 7.48 7.54 ### 5,391,520 ### 35.9 19.8 2025-Oct-30 Thu 7.42 7.56 ### 7.54 ### ### ### 80.6 19.8 2025-Oct-29 Wed 7.4 7.57 7.4 7.45 730,343 ### 0.7 ### 19.6 2025-Oct-28 Tue 7.44 7.5 ### 7.47 369,973 2,754,448 ### ### 19.7 2025-Oct-27 Mon ### 7.42 7.29 ### 778,378 5,724,970 ### 79.0 19.4 2025-Oct-24 Fri ### 7.4 7.27 ### 566,281 4,153,671 -1.1 ### ### 2025-Oct-23 Thu 7.26 7.44 7.26 ### 521,782 ### ### 75.7 19.4 2025-Oct-22 Wed ### ### 7.22 ### 476,384 3,460,929 ### ### ### 2025-Oct-21 Tue ### ### 7.26 ### 372,748 2,726,651 ### ### ### 2025-Oct-20 Mon 7.24 7.42 7.22 7.26 639,774 4,683,145 0.3 71.5 19.1 2025-Oct-17 Fri ### 7.42 7.23 7.27 345,872 ### -1.6 40.0 ### 2025-Oct-16 Thu ### 7.48 7.22 7.48 ### ### 1.4 ### 19.7 2025-Oct-15 Wed ### 7.475 ### ### ### 4,670,289 ### ### 19.4 2025-Oct-14 Tue ### 7.4 7.225 ### 580,044 4,241,571 ### ### ### 2025-Oct-13 Mon 7.5 7.57 7.44 7.46 412,124 ### ### 38.7 ### 2025-Oct-10 Fri 7.42 7.54 7.42 7.53 ### ### 1.5 77.3 19.8 2025-Oct-09 Thu 7.58 7.58 7.48 7.51 484,224 ### -0.9 29.3 ### 2025-Oct-08 Wed 7.54 7.56 7.45 7.51 436,346 3,274,776 ### ### ### 2025-Oct-07 Tue 7.5 7.57 7.45 7.54 ### 4,569,226 ### ### 19.8 2025-Oct-06 Mon 7.51 7.56 7.48 7.48 ### ### ### ### 19.7 2025-Oct-03 Fri 7.47 7.55 7.46 7.53 ### ### ### ### 19.8 2025-Oct-02 Thu 7.48 7.57 7.44 7.52 510,078 ### ### 63.7 ### 2025-Oct-01 Wed ### 7.48 ### 7.45 ### ### ### ### 19.6 2025-Sep-30 Tue 7.43 7.47 ### 7.42 ### ### ### 39.5 ### 2025-Sep-29 Mon 7.42 7.53 7.4 7.5 ### ### 1.1 71.8 ### 2025-Sep-26 Fri ### 7.42 ### 7.42 ### 3,064,585 0.5 ### ### 2025-Sep-25 Thu 7.4 7.41 ### ### ### ### -0.7 ### 19.3 2025-Sep-24 Wed 7.44 7.47 ### 7.46 453,954 3,372,878 ### ### ### 2025-Sep-23 Tue 7.43 7.54 ### 7.49 ### 3,928,429 ### 71.6 ### 2025-Sep-22 Mon 7.47 7.58 7.47 7.51 590,151 4,440,886 ### ### ### 2025-Sep-19 Fri 7.52 ### 7.5 ### 2,696,823 20,387,981 ### 74.1 20.1 2025-Sep-18 Thu 7.59 7.59 7.44 7.48 584,556 ### -1.4 ### 19.7 2025-Sep-17 Wed 7.54 ### 7.51 7.57 804,445 6,077,581 ### ### ### 2025-Sep-16 Tue ### ### 7.5 7.58 ### 2,864,873 ### ### 19.9 2025-Sep-15 Mon 7.53 ### ### 7.59 ### ### ### ### ### 2025-Sep-12 Fri 7.5 7.57 7.47 7.53 ### ### ### ### 19.8 2025-Sep-11 Thu 7.43 7.5 ### 7.46 ### ### ### 72.1 ### 2025-Sep-10 Wed ### 7.44 7.29 7.44 ### 6,272,822 1.8 83.1 19.6 2025-Sep-09 Tue ### 7.325 7.29 ### ### ### ### ### ### 2025-Sep-08 Mon ### ### 7.23 ### ### ### ### 67.3 ### 2025-Sep-05 Fri 7.4 7.4 ### ### ### ### ### 31.2 19.4 2025-Sep-04 Thu 7.42 7.44 7.28 ### 1,047,355 ### ### ### ### 2025-Sep-03 Wed 7.49 7.54 7.42 7.46 ### 6,105,871 ### 46.1 ### 2025-Sep-02 Tue 7.58 ### 7.5 7.54 ### 5,962,640 -0.5 ### 19.8 2025-Sep-01 Mon ### 7.73 7.58 ### ### 6,828,543 ### ### 20.1 2025-Aug-29 Fri 7.46 7.75 7.4 ### ### ### 2.9 83.2 ### 2025-Aug-28 Thu 7.55 ### ### 7.46 ### 5,903,348 ### 30.6 ### 2025-Aug-27 Wed ### 7.88 7.48 7.54 837,950 6,435,456 -1.1 ### 19.8 2025-Aug-26 Tue 7.89 ### 7.54 7.56 ### ### -4.2 ### 19.9 2025-Aug-25 Mon ### 8.26 7.83 ### ### 14,449,375 ### ### 20.8 2025-Aug-22 Fri 7.7 7.74 ### 7.71 739,140 5,687,682 ### ### ### 2025-Aug-21 Thu ### 7.77 ### 7.7 910,481 7,006,151 ### ### ### 2025-Aug-20 Wed 7.55 ### 7.53 7.57 2,194,989 ### ### 75.7 ### 2025-Aug-19 Tue 7.58 ### 7.51 7.52 ### 5,970,956 ### ### ### 2025-Aug-18 Mon ### ### 7.58 ### 566,644 ### -0.5 ### 20.0 2025-Aug-15 Fri 7.54 ### 7.54 ### ### ### ### 74.8 20.2 2025-Aug-14 Thu ### ### 7.53 7.56 ### ### -0.5 ### 19.9 2025-Aug-13 Wed ### ### 7.52 7.59 592,125 ### ### ### ### 2025-Aug-12 Tue 7.53 ### 7.51 ### ### ### ### 75.9 20.1 2025-Aug-11 Mon 7.55 ### 7.545 7.57 ### 10,635,725 ### ### ### 2025-Aug-08 Fri ### 7.645 7.54 ### 632,457 4,801,929 ### 66.5 20.1 2025-Aug-07 Thu 7.54 ### 7.52 ### ### 4,766,889 ### 69.4 20.0 2025-Aug-06 Wed 7.5 7.51 7.43 7.51 615,270 ### ### 60.9 ### 2025-Aug-05 Tue 7.47 7.54 ### 7.53 739,089 ### ### ### 19.8 2025-Aug-04 Mon ### 7.44 ### ### 400,121 ### 0.5 ### 19.4 2025-Aug-01 Fri 7.42 7.44 ### ### ### 4,171,381 ### 33.1 19.4 2025-Jul-31 Thu ### 7.45 7.29 7.41 810,026 ### 1.0 ### 19.5 2025-Jul-30 Wed 7.24 ### 7.24 ### 502,587 3,666,372 1.2 76.0 ### 2025-Jul-29 Tue 7.24 ### 7.21 ### ### 4,066,050 ### ### ### 2025-Jul-28 Mon ### ### 7.26 ### 498,653 ### ### ### ### 2025-Jul-25 Fri 7.25 ### 7.25 ### 393,476 2,872,374 ### ### ### 2025-Jul-24 Thu ### ### 7.22 ### ### ### -0.5 33.7 ### 2025-Jul-23 Wed ### ### 7.28 ### ### 4,694,343 ### 32.3 ### 2025-Jul-22 Tue ### ### 7.24 ### 533,842 ### ### 33.7 ### 2025-Jul-21 Mon ### ### 7.26 ### 853,124 ### -0.3 40.0 ### 2025-Jul-18 Fri ### ### ### ### 1,206,072 ### 0.3 59.9 19.3 2025-Jul-17 Thu ### ### 7.26 ### ### 4,613,548 ### ### ### 2025-Jul-16 Wed 7.22 7.27 7.21 7.25 ### ### ### ### 19.1 2025-Jul-15 Tue 7.26 ### ### 7.25 ### 4,652,041 ### 32.4 19.1 2025-Jul-14 Mon ### 7.23 ### 7.21 ### ### ### ### ### 2025-Jul-11 Fri ### 7.2 ### ### ### 6,824,474 0.1 70.1 18.9 2025-Jul-10 Thu ### ### ### ### 662,159 ### ### ### 18.8 2025-Jul-09 Wed ### ### ### ### 1,016,158 ### 0.4 ### 18.6 2025-Jul-08 Tue ### ### ### ### ### ### -0.1 ### ### 2025-Jul-07 Mon ### ### ### ### 875,222 6,196,571 0.9 81.3 18.7 2025-Jul-04 Fri ### ### ### ### 706,974 5,012,445 ### 68.1 ### 2025-Jul-03 Thu ### ### ### ### ### 7,181,149 ### ### ### 2025-Jul-02 Wed ### 7.21 ### ### ### 10,930,670 ### ### 18.8 2025-Jul-01 Tue ### ### 6.89 ### 1,228,023 8,583,880 0.4 67.5 ### 2025-Jun-30 Mon ### ### ### ### 3,822,122 26,171,980 6.1 92.2 ### 2025-Jun-27 Fri 6.58 ### 6.47 6.47 760,923 ### -1.7 ### ### 2025-Jun-26 Thu 6.44 6.56 6.44 6.54 ### ### 1.6 ### ### 2025-Jun-25 Wed 6.49 6.54 6.47 6.5 875,541 ### 0.2 70.4 17.1 2025-Jun-24 Tue 6.55 ### 6.485 6.5 ### 4,194,950 ### 28.2 17.1 2025-Jun-23 Mon 6.43 6.51 6.41 6.45 ### ### ### ### ### 2025-Jun-20 Fri 6.43 ### 6.42 6.5 2,627,640 ### 1.1 76.9 17.1 2025-Jun-19 Thu 6.5 ### 6.41 6.43 1,045,229 6,780,923 -1.1 36.1 ### 2025-Jun-18 Wed 6.58 ### 6.52 6.52 ### ### ### 30.8 17.2 2025-Jun-17 Tue 6.52 ### 6.49 6.52 ### ### ### ### 17.2 2025-Jun-16 Mon 6.57 6.58 6.49 6.5 1,021,949 ### ### ### 17.1 2025-Jun-13 Fri 6.57 ### 6.51 6.56 ### 3,347,128 -0.2 ### ### 2025-Jun-12 Thu 6.59 ### 6.52 ### ### ### ### 72.9 17.4 2025-Jun-11 Wed ### ### 6.53 6.55 850,144 ### -0.8 32.6 ### 2025-Jun-10 Tue ### ### 6.58 ### ### 9,804,088 ### 33.0 17.4 2025-Jun-06 Fri 6.71 6.75 ### ### ### 3,778,489 ### 30.8 17.5 2025-Jun-05 Thu 6.8 6.8 6.7 6.73 ### 6,562,282 -1.0 ### ### 2025-Jun-04 Wed ### ### 6.75 6.77 1,282,929 ### ### ### 17.8 2025-Jun-03 Tue 6.89 ### 6.87 ### ### ### ### 76.8 18.3 2025-Jun-02 Mon 6.7 ### ### 6.89 1,631,320 ### ### 87.8 ### 2025-May-30 Fri ### ### ### 6.73 1,732,571 11,638,545 ### ### ### 2025-May-29 Thu 6.84 6.86 ### ### 1,405,085 9,498,374 ### 17.3 17.6 2025-May-28 Wed ### ### 6.79 6.81 ### 5,171,427 ### ### ### 2025-May-27 Tue ### ### 6.86 ### ### 4,927,187 0.7 76.7 ### 2025-May-26 Mon 6.87 ### 6.85 6.87 397,589 ### ### 69.4 18.1 2025-May-23 Fri ### ### 6.86 6.87 ### ### ### 28.3 18.1 2025-May-22 Thu 6.86 6.885 6.83 6.88 ### 4,956,381 ### ### 18.1 Enhanced Basic Format Daily Prices for NHF Bottom Basic Prices for NHF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 23:19:08 thru 2025-11-09 23:19:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000