Score Company NHF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 06:29 GMT, Price Closed at $7.52
| -3 |
Price range $0.55 -> $8.95, for Dates 2007-Nov-05 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2020-04-07 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR DRP 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR DRP 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c AUD 0.1 FRANKED 30% CTR DRP 100 %Percentage Franked   |
5 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c 10C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c 10C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11c 11C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11c 11C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (NHF) NIB HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.55
| ###
| 0.0 |
MAX
| ###
| 22,658,849
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NHF
|
Weekly    Format Enhanced Daily Prices for NHF    Basic |
End of day Prices (Enhanced format), last 120 Days for (NHF) NIB HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.42 |
2024-Mar-19 Tue
| 7.8
| 7.84
| 7.71
| 7.74
| 457,148
| 3,554,325
| ###
| 30.4
| 18.4 |
2024-Mar-18 Mon
| ###
| ###
| 7.81
| 7.83
| 487,123
| 3,833,658
| ###
| 29.9
| 18.6 |
2024-Mar-15 Fri
| 7.82
| ###
| 7.79
| ###
| 1,771,681
| 13,951,987
| 1.0
| ###
| ### |
2024-Mar-14 Thu
| 7.88
| ###
| 7.81
| 7.83
| 595,274
| 4,675,877
| ###
| ###
| 18.6 |
2024-Mar-13 Wed
| ###
| 7.945
| 7.87
| 7.88
| 423,954
| ###
| ###
| 30.4
| ### |
2024-Mar-12 Tue
| ###
| ###
| 7.89
| ###
| 580,087
| 4,600,089
| ###
| 28.0
| ### |
2024-Mar-11 Mon
| ###
| ###
| 7.89
| ###
| ###
| ###
| 0.1
| ###
| 18.9 |
2024-Mar-08 Fri
| 7.85
| 8
| 7.83
| ###
| ###
| 7,207,873
| 1.8
| ###
| ### |
2024-Mar-07 Thu
| 7.83
| 7.84
| ###
| 7.75
| ###
| 19,165,027
| -1.0
| ###
| 18.5 |
2024-Mar-06 Wed
| 7.88
| ###
| 7.77
| ###
| ###
| ###
| ###
| 71.1
| 18.9 |
2024-Mar-05 Tue
| 7.78
| 7.89
| ###
| 7.85
| 1,143,256
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 7.44
| 7.59
| 7.43
| 7.59
| ###
| 6,039,647
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| 7.52
| ###
| 10,884,722
| ###
| 79.7
| 17.9 |
2024-Feb-29 Thu
| 7.27
| ###
| 7.22
| ###
| 2,101,784
| ###
| 0.7
| ###
| 17.4 |
2024-Feb-28 Wed
| 7.54
| 7.56
| ###
| ###
| 2,046,852
| 15,218,344
| -2.1
| 18.8
| ### |
2024-Feb-27 Tue
| 7.74
| 7.81
| 7.52
| 7.56
| ###
| ###
| -2.3
| ###
| ### |
2024-Feb-26 Mon
| 8.2
| 8.2
| 7.685
| 7.72
| 1,966,622
| ###
| -5.9
| ###
| 18.4 |
2024-Feb-23 Fri
| 8.2
| 8.245
| ###
| ###
| ###
| ###
| -0.2
| 39.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2024-Feb-21 Wed
| 8.24
| 8.28
| ###
| ###
| 682,826
| 5,575,274
| -1.8
| 24.6
| ### |
2024-Feb-20 Tue
| ###
| 8.23
| ###
| 8.22
| 372,373
| 3,032,978
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 371,324
| 2,998,441
| 0.2
| 71.2
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 474,928
| ###
| -1.0
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 572,450
| 4,619,671
| -0.1
| ###
| 19.1 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 8
| 451,020
| ###
| -0.6
| ###
| 19.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 452,450
| ###
| 0.9
| 77.0
| 19.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 330,355
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 406,970
| 3,294,422
| ###
| 73.3
| 19.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 3,877,153
| -1.0
| 24.9
| ### |
2024-Feb-06 Tue
| ###
| ###
| 7.89
| ###
| ###
| 3,754,429
| 0.1
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 2,258,380
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 24.1
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| 8
| ###
| 5,710,323
| -1.8
| 23.2
| 19.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 841,385
| 6,773,149
| ###
| 82.2
| 19.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.9 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 8
| 497,686
| ###
| -0.2
| 37.8
| 19.0 |
2024-Jan-25 Thu
| ###
| ###
| 7.955
| ###
| ###
| 5,248,879
| -0.7
| 25.7
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 27.4
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| 8
| 2,015,154
| 16,070,853
| 0.6
| 75.3
| 19.0 |
2024-Jan-22 Mon
| 7.82
| 7.985
| 7.82
| ###
| ###
| ###
| ###
| 88.1
| 19.0 |
2024-Jan-19 Fri
| ###
| 7.8
| ###
| 7.78
| ###
| ###
| ###
| 81.6
| ### |
2024-Jan-18 Thu
| 7.53
| ###
| 7.43
| ###
| ###
| ###
| 1.9
| ###
| ### |
2024-Jan-17 Wed
| 7.5
| 7.52
| 7.44
| 7.5
| 522,277
| ###
| ###
| ###
| 17.9 |
2024-Jan-16 Tue
| 7.48
| 7.52
| 7.455
| 7.51
| ###
| ###
| ###
| ###
| 17.9 |
2024-Jan-15 Mon
| 7.55
| 7.575
| 7.49
| 7.54
| ###
| 4,496,842
| ###
| 37.9
| 18.0 |
2024-Jan-12 Fri
| 7.56
| 7.59
| 7.49
| 7.55
| 452,876
| 3,414,685
| ###
| ###
| ### |
2024-Jan-11 Thu
| 7.5
| ###
| 7.47
| 7.59
| 660,456
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| 7.55
| 7.56
| 7.45
| 7.47
| 378,853
| ###
| ###
| 26.1
| 17.8 |
2024-Jan-09 Tue
| ###
| ###
| 7.56
| 7.56
| 345,477
| 2,622,170
| -0.5
| 31.2
| ### |
2024-Jan-08 Mon
| 7.55
| ###
| 7.52
| 7.53
| 293,057
| ###
| ###
| ###
| 17.9 |
2024-Jan-05 Fri
| 7.48
| 7.57
| 7.45
| 7.56
| 566,056
| 4,251,080
| 1.1
| 80.7
| ### |
2024-Jan-04 Thu
| 7.46
| ###
| 7.43
| 7.47
| ###
| ###
| ###
| ###
| 17.8 |
2024-Jan-03 Wed
| ###
| 7.48
| ###
| 7.46
| 435,323
| ###
| 2.1
| ###
| ### |
2024-Jan-02 Tue
| ###
| 7.42
| ###
| ###
| 411,482
| 3,040,851
| ###
| 33.2
| ### |
2023-Dec-29 Fri
| ###
| 7.43
| ###
| ###
| 394,554
| ###
| ###
| 69.3
| 17.6 |
2023-Dec-28 Thu
| ###
| 7.42
| ###
| ###
| 361,958
| 2,669,440
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 7.45
| ###
| ###
| ###
| 398,688
| ###
| -1.7
| 16.9
| 17.4 |
2023-Dec-22 Fri
| ###
| ###
| 7.27
| ###
| 368,550
| 2,699,628
| ###
| 35.2
| 17.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 7,372,381
| -0.3
| 34.4
| 17.4 |
2023-Dec-20 Wed
| 7.5
| 7.5
| ###
| 7.4
| ###
| ###
| ###
| 21.3
| ### |
2023-Dec-19 Tue
| ###
| 7.46
| ###
| 7.41
| 1,050,047
| 7,759,847
| ###
| ###
| 17.6 |
2023-Dec-18 Mon
| 7.27
| ###
| 7.2
| ###
| 664,486
| 4,847,425
| ###
| ###
| 17.5 |
2023-Dec-15 Fri
| 7.46
| 7.48
| ###
| ###
| 2,924,243
| 21,624,776
| ###
| ###
| 17.4 |
2023-Dec-14 Thu
| 7.83
| 7.83
| 7.46
| 7.46
| 1,238,673
| 9,469,655
| -4.7
| ###
| ### |
2023-Dec-13 Wed
| 7.52
| 7.72
| 7.48
| 7.72
| ###
| 9,452,173
| ###
| 88.0
| 18.4 |
2023-Dec-12 Tue
| 7.44
| 7.52
| 7.41
| 7.44
| 688,073
| ###
| ###
| 69.8
| 17.7 |
2023-Dec-11 Mon
| 7.46
| 7.56
| ###
| 7.4
| 1,608,876
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 7.5
| 7.58
| 7.4
| 7.46
| ###
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,324,450
| ###
| -4.2
| ###
| ### |
2023-Dec-06 Wed
| 7.86
| ###
| 7.81
| ###
| 1,263,075
| ###
| 1.7
| 71.4
| ### |
2023-Dec-05 Tue
| ###
| 7.71
| ###
| ###
| 657,483
| ###
| ###
| 46.4
| ### |
2023-Dec-04 Mon
| 7.79
| 7.79
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2 |
2023-Dec-01 Fri
| 7.57
| 7.72
| 7.52
| 7.71
| 865,059
| 6,591,749
| 1.8
| 82.8
| 18.4 |
2023-Nov-30 Thu
| ###
| ###
| 7.55
| 7.58
| ###
| 6,959,559
| ###
| 30.7
| 18.0 |
2023-Nov-29 Wed
| ###
| ###
| 7.54
| 7.57
| 466,189
| ###
| -0.5
| 32.5
| ### |
2023-Nov-28 Tue
| ###
| ###
| 7.57
| ###
| 450,441
| ###
| ###
| ###
| 18.1 |
2023-Nov-27 Mon
| ###
| ###
| 7.52
| ###
| 670,452
| ###
| ###
| 80.0
| ### |
2023-Nov-24 Fri
| 7.57
| ###
| 7.545
| 7.58
| 501,722
| ###
| ###
| 68.9
| 18.0 |
2023-Nov-23 Thu
| 7.45
| 7.58
| 7.42
| 7.55
| ###
| 5,588,340
| 1.3
| 83.4
| ### |
2023-Nov-22 Wed
| 7.5
| 7.52
| 7.4
| 7.47
| 677,128
| 5,051,374
| ###
| ###
| 17.8 |
2023-Nov-21 Tue
| 7.52
| 7.56
| 7.44
| 7.45
| 553,041
| ###
| ###
| 29.1
| 17.7 |
2023-Nov-20 Mon
| 7.54
| 7.57
| 7.455
| 7.53
| 764,124
| 5,740,481
| ###
| 43.3
| 17.9 |
2023-Nov-17 Fri
| 7.5
| 7.59
| 7.46
| 7.53
| 662,241
| ###
| ###
| 72.9
| 17.9 |
2023-Nov-16 Thu
| 7.5
| 7.545
| 7.43
| 7.48
| ###
| 5,367,556
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 7.48
| 7.5
| 926,683
| ###
| ###
| ###
| 17.9 |
2023-Nov-14 Tue
| 7.51
| 7.57
| 7.48
| 7.55
| 571,381
| 4,299,642
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 7.7
| 7.455
| 7.47
| ###
| 7,388,350
| ###
| ###
| 17.8 |
2023-Nov-10 Fri
| 7.25
| ###
| 7.21
| 7.29
| 703,349
| ###
| 0.6
| 73.8
| 17.4 |
2023-Nov-09 Thu
| ###
| 7.29
| ###
| 7.29
| 768,543
| ###
| 1.7
| 83.9
| 17.4 |
2023-Nov-08 Wed
| 7.2
| 7.22
| ###
| ###
| ###
| ###
| ###
| 22.8
| 17.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| ### |
2023-Nov-06 Mon
| ###
| 7.4
| ###
| ###
| ###
| 2,924,445
| ###
| 34.4
| ### |
2023-Nov-03 Fri
| ###
| 7.4
| ###
| ###
| 691,828
| ###
| -0.3
| ###
| 17.5 |
2023-Nov-02 Thu
| ###
| ###
| 7.24
| 7.28
| ###
| 6,175,181
| -0.3
| 27.5
| ### |
2023-Nov-01 Wed
| 7.24
| 7.285
| ###
| 7.23
| 641,282
| 4,641,278
| ###
| ###
| 17.2 |
2023-Oct-31 Tue
| ###
| 7.24
| ###
| 7.24
| 814,185
| 5,845,848
| 1.5
| 80.9
| 17.2 |
2023-Oct-30 Mon
| ###
| 7.21
| ###
| ###
| ###
| 5,371,952
| -0.3
| 37.3
| 16.9 |
2023-Oct-27 Fri
| 7.29
| 7.29
| ###
| 7.2
| 1,090,585
| ###
| ###
| 24.2
| 17.1 |
2023-Oct-26 Thu
| 7.28
| ###
| 7.25
| 7.27
| 793,821
| ###
| ###
| 40.2
| ### |
2023-Oct-25 Wed
| 7.28
| ###
| 7.21
| 7.28
| ###
| 6,359,051
| ###
| ###
| ### |
2023-Oct-24 Tue
| 7.29
| 7.43
| 7.29
| ###
| 668,377
| 4,919,254
| 0.3
| ###
| 17.4 |
2023-Oct-23 Mon
| 7.25
| ###
| 7.22
| 7.28
| 558,853
| 4,065,655
| ###
| 75.9
| ### |
2023-Oct-20 Fri
| 7.28
| ###
| 7.22
| ###
| 614,876
| 4,482,446
| ###
| ###
| 17.4 |
2023-Oct-19 Thu
| 7.4
| 7.45
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2023-Oct-18 Wed
| 7.42
| 7.47
| ###
| 7.47
| 925,376
| ###
| 0.7
| ###
| 17.8 |
2023-Oct-17 Tue
| ###
| 7.41
| ###
| ###
| ###
| 7,541,320
| ###
| 76.7
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 5,770,928
| -0.3
| 44.6
| 17.5 |
2023-Oct-13 Fri
| 7.5
| 7.53
| ###
| ###
| ###
| ###
| ###
| 23.1
| ### |
2023-Oct-12 Thu
| ###
| ###
| 7.5
| 7.52
| 1,178,420
| ###
| -1.8
| ###
| 17.9 |
2023-Oct-11 Wed
| 7.56
| ###
| 7.525
| ###
| ###
| ###
| 1.1
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| 7.54
| 7.55
| 785,422
| 5,980,988
| ###
| ###
| ### |
2023-Oct-09 Mon
| 7.7
| 7.73
| ###
| ###
| 998,684
| ###
| ###
| ###
| 18.1 |
2023-Oct-06 Fri
| 7.52
| ###
| 7.5
| ###
| 720,748
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| 7.54
| ###
| 7.52
| 787,281
| ###
| 2.5
| 85.8
| 17.9 |
2023-Oct-04 Wed
| ###
| ###
| 7.25
| ###
| ###
| ###
| -0.3
| 44.6
| 17.4 |
2023-Oct-03 Tue
| 7.29
| ###
| 7.25
| ###
| 750,328
| 5,488,649
| ###
| ###
| 17.4 |
2023-Oct-02 Mon
| 7.42
| 7.45
| ###
| ###
| 310,581
| ###
| ###
| 32.2
| 17.6 |
2023-Sep-29 Fri
| 7.42
| 7.49
| 7.385
| 7.43
| 414,052
| ###
| ###
| 63.8
| ### |
2023-Sep-28 Thu
| 7.41
| 7.53
| 7.41
| 7.47
| 547,126
| ###
| ###
| ###
| 17.8 |
|
Enhanced    Basic Format Daily Prices for NHF    Bottom |
Basic Prices for NHF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:34:14 thru 2024-03-19 21:34:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|