Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-04 02:19:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHF) NIB HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for NHF    Fundamental Next Section
Listing Code NHF
Listing Name NIB HOLDINGS LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NIB HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHF0


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for NHF .. Tuesday 29th July 2025

NHF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NHF
DATE ### ### ### ### ### ###
SHARE PRICE ### 7.52 ### ### 7.23
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 16.52 ### ###
Earnings/Share (EPS) ### 0.42 0.42 0.42 0.42
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 8.28 8.59 ### ### ###
Year Low ### 6.81 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 8.28 8.59 ### ### ###
52Week Low ### 6.81 ### ### ###

     Prev Section Fundamental    News for NHF    Options Next Section

Score Company NHF for Ownership
CtrLinksDateNewsScore
1 an >2025-07-10  2025-07-13 09:09 GMT, Price
Closed at $7.16 		-3
Price range $0.55 -> $8.95, for Dates 2007-Nov-05 Mon -> 2025-Jul-10 Thu
 
2< an >2020-04-07  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10c
AUD 0.1 FRANKED 30% CTR DRP
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10c
AUD 0.1 FRANKED 30% CTR DRP
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10c
AUD 0.1 FRANKED 30% CTR DRP
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 13c
13C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-04-02  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10c
10C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10c
10C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 11c
11C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 11c
11C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 11c
11C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by NHF    Warrants Next Section
No OPTIONS for company (NHF) NIB HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by NHF    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NHFKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 NHFKOB ### MINI Call ### 1 6.0787 A CITIWARRANTS COR
3 NHFKOF ### MINI Call ### 1 4.6429 A CITIWARRANTS COR
4 NHFKOP ### MINI Put ### 1 9.8224 A CITIWARRANTS COR
5 NHFKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 NHFKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
7 NHFKOS ### MINI Put ### 1 9.2923 A CITIWARRANTS COR
8 NHFSOB ### Self Funding Instalments 2029-11-27 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NHF) NIB HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX ### 22,658,849 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NHF

     Prev Section Weekly    Format Enhanced Daily Prices for NHF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NHF) NIB HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.38
2025-Aug-01 Fri 7.42 7.44 ### ### ### 4,171,381 ### 33.1 19.4
2025-Jul-31 Thu ### 7.45 7.29 7.41 810,026 ### 1.0 ### 19.5
2025-Jul-30 Wed 7.24 ### 7.24 ### 502,587 3,666,372 1.2 76.0 ###
2025-Jul-29 Tue 7.24 ### 7.21 ### ### 4,066,050 ### ### ###
2025-Jul-28 Mon ### ### 7.26 ### 498,653 ### ### ### ###
2025-Jul-25 Fri 7.25 ### 7.25 ### 393,476 2,872,374 ### ### ###
2025-Jul-24 Thu ### ### 7.22 ### ### ### -0.5 33.7 ###
2025-Jul-23 Wed ### ### 7.28 ### ### 4,694,343 ### 32.3 ###
2025-Jul-22 Tue ### ### 7.24 ### 533,842 ### ### 33.7 ###
2025-Jul-21 Mon ### ### 7.26 ### 853,124 ### -0.3 40.0 ###
2025-Jul-18 Fri ### ### ### ### 1,206,072 ### 0.3 59.9 19.3
2025-Jul-17 Thu ### ### 7.26 ### ### 4,613,548 ### ### ###
2025-Jul-16 Wed 7.22 7.27 7.21 7.25 ### ### ### ### 19.1
2025-Jul-15 Tue 7.26 ### ### 7.25 ### 4,652,041 ### 32.4 19.1
2025-Jul-14 Mon ### 7.23 ### 7.21 ### ### ### ### ###
2025-Jul-11 Fri ### 7.2 ### ### ### 6,824,474 0.1 70.1 18.9
2025-Jul-10 Thu ### ### ### ### 662,159 ### ### ### 18.8
2025-Jul-09 Wed ### ### ### ### 1,016,158 ### 0.4 ### 18.6
2025-Jul-08 Tue ### ### ### ### ### ### -0.1 ### ###
2025-Jul-07 Mon ### ### ### ### 875,222 6,196,571 0.9 81.3 18.7
2025-Jul-04 Fri ### ### ### ### 706,974 5,012,445 ### 68.1 ###
2025-Jul-03 Thu ### ### ### ### ### 7,181,149 ### ### ###
2025-Jul-02 Wed ### 7.21 ### ### ### 10,930,670 ### ### 18.8
2025-Jul-01 Tue ### ### 6.89 ### 1,228,023 8,583,880 0.4 67.5 ###
2025-Jun-30 Mon ### ### ### ### 3,822,122 26,171,980 6.1 92.2 ###
2025-Jun-27 Fri 6.58 ### 6.47 6.47 760,923 ### -1.7 ### ###
2025-Jun-26 Thu 6.44 6.56 6.44 6.54 ### ### 1.6 ### ###
2025-Jun-25 Wed 6.49 6.54 6.47 6.5 875,541 ### 0.2 70.4 17.1
2025-Jun-24 Tue 6.55 ### 6.485 6.5 ### 4,194,950 ### 28.2 17.1
2025-Jun-23 Mon 6.43 6.51 6.41 6.45 ### ### ### ### ###
2025-Jun-20 Fri 6.43 ### 6.42 6.5 2,627,640 ### 1.1 76.9 17.1
2025-Jun-19 Thu 6.5 ### 6.41 6.43 1,045,229 6,780,923 -1.1 36.1 ###
2025-Jun-18 Wed 6.58 ### 6.52 6.52 ### ### ### 30.8 17.2
2025-Jun-17 Tue 6.52 ### 6.49 6.52 ### ### ### ### 17.2
2025-Jun-16 Mon 6.57 6.58 6.49 6.5 1,021,949 ### ### ### 17.1
2025-Jun-13 Fri 6.57 ### 6.51 6.56 ### 3,347,128 -0.2 ### ###
2025-Jun-12 Thu 6.59 ### 6.52 ### ### ### ### 72.9 17.4
2025-Jun-11 Wed ### ### 6.53 6.55 850,144 ### -0.8 32.6 ###
2025-Jun-10 Tue ### ### 6.58 ### ### 9,804,088 ### 33.0 17.4
2025-Jun-06 Fri 6.71 6.75 ### ### ### 3,778,489 ### 30.8 17.5
2025-Jun-05 Thu 6.8 6.8 6.7 6.73 ### 6,562,282 -1.0 ### ###
2025-Jun-04 Wed ### ### 6.75 6.77 1,282,929 ### ### ### 17.8
2025-Jun-03 Tue 6.89 ### 6.87 ### ### ### ### 76.8 18.3
2025-Jun-02 Mon 6.7 ### ### 6.89 1,631,320 ### ### 87.8 ###
2025-May-30 Fri ### ### ### 6.73 1,732,571 11,638,545 ### ### ###
2025-May-29 Thu 6.84 6.86 ### ### 1,405,085 9,498,374 ### 17.3 17.6
2025-May-28 Wed ### ### 6.79 6.81 ### 5,171,427 ### ### ###
2025-May-27 Tue ### ### 6.86 ### ### 4,927,187 0.7 76.7 ###
2025-May-26 Mon 6.87 ### 6.85 6.87 397,589 ### ### 69.4 18.1
2025-May-23 Fri ### ### 6.86 6.87 ### ### ### 28.3 18.1
2025-May-22 Thu 6.86 6.885 6.83 6.88 ### 4,956,381 ### ### 18.1
2025-May-21 Wed ### ### 6.85 ### ### 3,782,550 -0.3 ### 18.2
2025-May-20 Tue 6.89 ### 6.83 6.86 444,440 3,051,080 ### 32.4 18.1
2025-May-19 Mon 6.84 ### 6.82 6.86 ### 2,940,456 ### ### 18.1
2025-May-16 Fri 6.85 ### 6.85 6.88 ### 6,282,448 ### ### 18.1
2025-May-15 Thu 6.84 6.85 6.78 6.83 988,453 ### -0.1 ### ###
2025-May-14 Wed 6.81 6.86 6.79 6.82 3,473,320 ### 0.1 69.5 17.9
2025-May-13 Tue ### ### 6.81 6.84 ### 5,471,776 -1.4 ### ###
2025-May-12 Mon ### ### 6.88 ### 824,454 5,696,977 -0.3 ### 18.2
2025-May-09 Fri ### ### 6.79 ### 1,579,051 ### -0.1 ### 18.2
2025-May-08 Thu ### ### ### ### 1,165,770 8,137,074 ### ### ###
2025-May-07 Wed ### ### ### ### ### ### 0.1 61.7 18.3
2025-May-06 Tue 6.88 ### 6.86 6.86 ### 4,694,159 ### 30.7 18.1
2025-May-05 Mon ### ### 6.78 6.87 ### 5,753,921 ### 37.3 18.1
2025-May-02 Fri ### ### 6.88 ### ### ### 0.1 56.9 18.2
2025-May-01 Thu 6.8 ### 6.79 6.89 ### 5,790,743 1.3 77.7 ###
2025-Apr-30 Wed ### ### 6.8 6.84 ### ### ### ### ###
2025-Apr-29 Tue ### ### 6.88 ### ### ### ### ### ###
2025-Apr-28 Mon ### ### 6.885 ### 2,118,579 14,655,270 -0.1 42.0 18.2
2025-Apr-24 Thu 6.88 ### 6.88 ### 830,582 ### ### 63.7 18.2
2025-Apr-23 Wed 6.88 6.89 6.86 6.88 1,192,850 8,200,843 ### ### 18.1
2025-Apr-22 Tue 6.81 6.81 6.755 6.8 ### ### -0.1 ### 17.9
2025-Apr-17 Thu 6.86 6.87 6.79 6.84 646,589 ### ### 29.1 ###
2025-Apr-16 Wed 6.77 6.88 6.75 6.85 ### 11,816,276 1.2 76.4 ###
2025-Apr-15 Tue 6.81 6.86 6.79 6.79 680,753 ### ### ### 17.9
2025-Apr-14 Mon 6.77 6.885 6.74 6.82 572,228 ### ### 69.6 17.9
2025-Apr-11 Fri 6.82 6.89 6.75 6.75 969,675 6,613,183 -1.0 22.3 ###
2025-Apr-10 Thu ### ### 6.87 ### 1,110,179 7,693,540 ### 68.0 ###
2025-Apr-09 Wed 6.71 6.72 6.58 ### ### ### ### ### 17.6
2025-Apr-08 Tue ### ### 6.52 ### ### ### ### 53.8 ###
2025-Apr-07 Mon 6.56 6.77 6.52 ### 2,423,770 16,105,951 1.2 76.5 ###
2025-Apr-04 Fri 6.79 ### 6.73 ### ### ### 1.6 ### 18.2
2025-Apr-03 Thu 6.84 ### ### ### ### 7,700,842 0.9 ### 18.2
2025-Apr-02 Wed 6.84 ### 6.84 6.88 2,009,179 ### 0.6 ### 18.1
2025-Apr-01 Tue 6.87 ### 6.81 6.86 1,107,120 ### -0.1 ### 18.1
2025-Mar-31 Mon 6.81 6.89 6.79 6.85 1,517,085 ### 0.6 ### ###
2025-Mar-28 Fri 6.72 6.86 6.71 6.86 1,833,058 ### 2.1 ### 18.1
2025-Mar-27 Thu 6.71 6.76 ### 6.72 871,753 5,858,180 0.1 70.1 17.7
2025-Mar-26 Wed ### 6.79 ### 6.72 ### ### 0.8 ### 17.7
2025-Mar-25 Tue 6.7 6.745 ### ### ### ### ### ### ###
2025-Mar-24 Mon ### 6.72 ### ### ### 6,959,980 0.2 ### 17.6
2025-Mar-21 Fri 6.51 6.7 6.46 ### ### 53,151,048 ### ### ###
2025-Mar-20 Thu 6.52 6.56 6.45 6.51 ### ### -0.2 26.1 ###
2025-Mar-19 Wed 6.46 6.55 6.42 6.46 ### 5,166,340 ### 69.8 ###
2025-Mar-18 Tue 6.48 ### ### 6.45 1,413,285 9,090,955 ### 31.9 ###
2025-Mar-17 Mon 6.41 6.43 6.25 ### ### 7,372,373 ### ### ###
2025-Mar-14 Fri ### 6.43 6.24 6.43 908,350 ### ### ### ###
2025-Mar-13 Thu ### ### 6.25 ### ### ### 0.2 71.1 16.6
2025-Mar-12 Wed 6.26 ### 6.23 6.26 ### 7,503,755 ### 69.5 ###
2025-Mar-11 Tue 6.44 6.48 6.285 ### ### ### -0.8 39.0 16.8
2025-Mar-10 Mon 6.45 6.51 6.42 6.49 ### ### 0.6 74.5 17.1
2025-Mar-07 Fri 6.55 6.55 6.44 6.44 ### 7,493,028 -1.7 ### 16.9
2025-Mar-06 Thu 6.59 6.7 6.55 6.59 1,597,229 10,581,642 ### 65.5 17.3
2025-Mar-05 Wed ### 6.76 ### 6.75 1,825,445 12,221,354 ### ### ###
2025-Mar-04 Tue ### 6.76 ### 6.73 1,207,946 8,081,158 1.1 ### ###
2025-Mar-03 Mon ### 6.75 ### 6.75 1,627,447 10,887,620 ### 77.5 ###
2025-Feb-28 Fri 6.74 6.78 ### ### 2,078,248 13,903,479 ### ### 17.6
2025-Feb-27 Thu 6.77 6.8 ### 6.75 3,543,985 23,815,579 ### 30.6 ###
2025-Feb-26 Wed 6.49 6.51 6.29 ### 832,843 ### -2.2 25.3 ###
2025-Feb-25 Tue ### 6.655 6.44 6.52 ### ### ### 25.7 17.2
2025-Feb-24 Mon ### 6.88 6.27 ### 4,493,249 ### ### ### 17.6
2025-Feb-21 Fri ### ### 5.925 ### 1,110,585 ### ### ### ###
2025-Feb-20 Thu 5.86 ### 5.82 5.88 ### 6,185,282 0.3 72.9 ###
2025-Feb-19 Wed ### ### 5.85 5.88 1,789,271 10,592,484 ### 24.7 ###
2025-Feb-18 Tue ### ### 5.87 ### 955,524 5,647,146 ### 73.6 ###
2025-Feb-17 Mon ### ### ### ### ### ### ### ### ###
2025-Feb-14 Fri ### 6 ### 6 993,377 ### 0.8 ### ###
2025-Feb-13 Thu 5.89 ### 5.83 5.89 986,678 ### ### ### 15.5
2025-Feb-12 Wed 5.89 ### 5.82 5.87 1,175,589 ### -0.3 36.6 15.4
2025-Feb-11 Tue 5.83 5.84 5.79 5.8 608,954 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NHF    Bottom Next Section
Basic Prices for NHF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 02:19:40 thru 2025-08-04 02:19:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000