Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-10 05:25:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHF) NIB HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NHF    Limits Next Section


Company Details for (NHF) NIB HOLDINGS LIMITED

Listing Code NHF
Listing Name NIB HOLDINGS LIMITED
GICS Sector Insurance
ISIN Name NIB HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHF0


Maximum Price date available .. Wednesday 9th July 2025
Latest price with VOLUME for NHF .. Friday 11th April 2025

NHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX ### 22,658,849 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NHF    Bottom Next Section



End of day Prices (full format),

600 Days for (NHF) NIB HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jul-09 Wed ### ### ### ### 1,016,158 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 875,222 0 81.3 81.3 0.0
2025-Jul-04 Fri ### ### ### ### 706,974 0 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### 7.21 ### ### ### ### 0.0
2025-Jul-01 Tue ### ### 6.89 ### 1,228,023 ### 67.5 67.5 0.0
2025-Jun-30 Mon ### ### ### ### 3,822,122 0 92.2 92.2 0.0
2025-Jun-27 Fri 6.58 ### 6.47 6.47 760,923 2,461,585 ### ### 0.5
2025-Jun-26 Thu 6.44 6.56 6.44 6.54 ### ### 0.5
2025-Jun-25 Wed 6.49 6.54 6.47 6.5 875,541 ### 70.4 70.4 0.5
2025-Jun-24 Tue 6.55 ### 6.485 6.5 28.2 28.2 0.5
2025-Jun-23 Mon 6.43 6.51 6.41 6.45 ### ### ###
2025-Jun-20 Fri 6.43 ### 6.42 6.5 2,627,640 8,434,724 76.9 76.9 0.5
2025-Jun-19 Thu 6.5 ### 6.41 6.43 1,045,229 3,349,958 36.1 36.1 ###
2025-Jun-18 Wed 6.58 ### 6.52 6.52 30.8 30.8 0.5
2025-Jun-17 Tue 6.52 ### 6.49 6.52 ### ### 0.5
2025-Jun-16 Mon 6.57 6.58 6.49 6.5 1,021,949 ### ### ### 0.5
2025-Jun-13 Fri 6.57 ### 6.51 6.56 ### ### 0.5
2025-Jun-12 Thu 6.59 ### 6.52 ### 72.9 72.9 0.0
2025-Jun-11 Wed ### ### 6.53 6.55 850,144 2,775,720 32.6 32.6 0.5
2025-Jun-10 Tue ### ### 6.58 ### 33.0 33.0 0.0
2025-Jun-06 Fri 6.71 6.75 ### ### 30.8 30.8 0.0
2025-Jun-05 Thu 6.8 6.8 6.7 6.73 ### ### ###
2025-Jun-04 Wed ### ### 6.75 6.77 1,282,929 4,329,885 ### ### ###
2025-Jun-03 Tue 6.89 ### 6.87 ### 76.8 76.8 0.0
2025-Jun-02 Mon 6.7 ### ### 6.89 1,631,320 0 87.8 87.8 0.5
2025-May-30 Fri ### ### ### 6.73 1,732,571 0 ### ### ###
2025-May-29 Thu 6.84 6.86 ### ### 1,405,085 4,819,441 17.3 17.3 0.0
2025-May-28 Wed ### ### 6.79 6.81 ### ### ###
2025-May-27 Tue ### ### 6.86 ### 76.7 76.7 0.0
2025-May-26 Mon 6.87 ### 6.85 6.87 397,589 1,361,742 69.4 69.4 ###
2025-May-23 Fri ### ### 6.86 6.87 28.3 28.3 ###
2025-May-22 Thu 6.86 6.885 6.83 6.88 ### ### ###
2025-May-21 Wed ### ### 6.85 ### ### ### 0.0
2025-May-20 Tue 6.89 ### 6.83 6.86 444,440 ### 32.4 32.4 0.5
2025-May-19 Mon 6.84 ### 6.82 6.86 ### ### 0.5
2025-May-16 Fri 6.85 ### 6.85 6.88 ### ### ###
2025-May-15 Thu 6.84 6.85 6.78 6.83 988,453 ### ### ### 0.5
2025-May-14 Wed 6.81 6.86 6.79 6.82 3,473,320 ### 69.5 69.5 0.5
2025-May-13 Tue ### ### 6.81 6.84 ### ### 0.5
2025-May-12 Mon ### ### 6.88 ### 824,454 2,836,121 ### ### 0.0
2025-May-09 Fri ### ### 6.79 ### 1,579,051 5,360,878 ### ### 0.0
2025-May-08 Thu ### ### ### ### 1,165,770 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### 61.7 61.7 0.0
2025-May-06 Tue 6.88 ### 6.86 6.86 30.7 30.7 0.5
2025-May-05 Mon ### ### 6.78 6.87 37.3 37.3 ###
2025-May-02 Fri ### ### 6.88 ### 56.9 56.9 0.0
2025-May-01 Thu 6.8 ### 6.79 6.89 77.7 77.7 0.5
2025-Apr-30 Wed ### ### 6.8 6.84 ### ### 0.5
2025-Apr-29 Tue ### ### 6.88 ### ### ### 0.0
2025-Apr-28 Mon ### ### 6.885 ### 2,118,579 ### 42.0 42.0 0.0
2025-Apr-24 Thu 6.88 ### 6.88 ### 830,582 ### 63.7 63.7 0.0
2025-Apr-23 Wed 6.88 6.89 6.86 6.88 1,192,850 8,200,843 ### ### ###
2025-Apr-22 Tue 6.81 6.81 6.755 6.8 ### ### 0.5
2025-Apr-17 Thu 6.86 6.87 6.79 6.84 646,589 ### 29.1 29.1 0.5
2025-Apr-16 Wed 6.77 6.88 6.75 6.85 76.4 76.4 ###
2025-Apr-15 Tue 6.81 6.86 6.79 6.79 680,753 ### ### ### 0.5
2025-Apr-14 Mon 6.77 6.885 6.74 6.82 572,228 ### 69.6 69.6 0.5
2025-Apr-11 Fri 6.82 6.89 6.75 6.75 969,675 6,613,183 22.3 22.3 0.5
2025-Apr-10 Thu ### ### 6.87 ### 1,110,179 ### 68.0 68.0 0.0
2025-Apr-09 Wed 6.71 6.72 6.58 ### ### ### 0.0
2025-Apr-08 Tue ### ### 6.52 ### 53.8 53.8 0.0
2025-Apr-07 Mon 6.56 6.77 6.52 ### 2,423,770 16,105,951 76.5 76.5 0.0
2025-Apr-04 Fri 6.79 ### 6.73 ### ### ### 0.0
2025-Apr-03 Thu 6.84 ### ### ### ### ### 0.0
2025-Apr-02 Wed 6.84 ### 6.84 6.88 2,009,179 ### ### ### ###
2025-Apr-01 Tue 6.87 ### 6.81 6.86 1,107,120 3,769,743 ### ### 0.5
2025-Mar-31 Mon 6.81 6.89 6.79 6.85 1,517,085 ### ### ### ###
2025-Mar-28 Fri 6.72 6.86 6.71 6.86 1,833,058 ### ### ### 0.5
2025-Mar-27 Thu 6.71 6.76 ### 6.72 871,753 2,946,525 70.1 70.1 0.5
2025-Mar-26 Wed ### 6.79 ### 6.72 ### ### 0.5
2025-Mar-25 Tue 6.7 6.745 ### ### ### ### 0.0
2025-Mar-24 Mon ### 6.72 ### ### ### ### 0.0
2025-Mar-21 Fri 6.51 6.7 6.46 ### ### ### 0.0
2025-Mar-20 Thu 6.52 6.56 6.45 6.51 26.1 26.1 ###
2025-Mar-19 Wed 6.46 6.55 6.42 6.46 69.8 69.8 ###
2025-Mar-18 Tue 6.48 ### ### 6.45 1,413,285 0 31.9 31.9 ###
2025-Mar-17 Mon 6.41 6.43 6.25 ### ### ### 0.0
2025-Mar-14 Fri ### 6.43 6.24 6.43 908,350 ### ### ### ###
2025-Mar-13 Thu ### ### 6.25 ### 71.1 71.1 0.0
2025-Mar-12 Wed 6.26 ### 6.23 6.26 69.5 69.5 0.4
2025-Mar-11 Tue 6.44 6.48 6.285 ### 39.0 39.0 0.0
2025-Mar-10 Mon 6.45 6.51 6.42 6.49 74.5 74.5 ###
2025-Mar-07 Fri 6.55 6.55 6.44 6.44 ### ### 0.5
2025-Mar-06 Thu 6.59 6.7 6.55 6.59 1,597,229 10,581,642 65.5 65.5 ###
2025-Mar-05 Wed ### 6.76 ### 6.75 1,825,445 ### ### ### 0.5
2025-Mar-04 Tue ### 6.76 ### 6.73 1,207,946 4,082,857 ### ### ###
2025-Mar-03 Mon ### 6.75 ### 6.75 1,627,447 ### 77.5 77.5 0.5
2025-Feb-28 Fri 6.74 6.78 ### ### 2,078,248 ### ### ### 0.0
2025-Feb-27 Thu 6.77 6.8 ### 6.75 3,543,985 12,049,549 30.6 30.6 0.5
2025-Feb-26 Wed 6.49 6.51 6.29 ### 832,843 ### 25.3 25.3 0.0
2025-Feb-25 Tue ### 6.655 6.44 6.52 25.7 25.7 0.5
2025-Feb-24 Mon ### 6.88 6.27 ### 4,493,249 ### ### ### 0.0
2025-Feb-21 Fri ### ### 5.925 ### 1,110,585 ### ### ### 0.0
2025-Feb-20 Thu 5.86 ### 5.82 5.88 72.9 72.9 0.4
2025-Feb-19 Wed ### ### 5.85 5.88 1,789,271 ### 24.7 24.7 0.4
2025-Feb-18 Tue ### ### 5.87 ### 955,524 ### 73.6 73.6 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### 6 ### 6 993,377 ### ### ### 0.4
2025-Feb-13 Thu 5.89 ### 5.83 5.89 986,678 ### ### ### ###
2025-Feb-12 Wed 5.89 ### 5.82 5.87 1,175,589 ### 36.6 36.6 ###
2025-Feb-11 Tue 5.83 5.84 5.79 5.8 608,954 ### ### ### 0.4
2025-Feb-10 Mon 5.82 5.86 5.78 5.78 ### ### 0.4
2025-Feb-07 Fri 5.86 ### 5.79 ### ### ### 0.0
2025-Feb-06 Thu 5.75 5.83 5.73 5.83 958,472 ### ### ### ###
2025-Feb-05 Wed ### 5.73 5.645 5.72 783,555 ### ### ### 0.4
2025-Feb-04 Tue ### 5.71 ### ### ### ### 0.0
2025-Feb-03 Mon ### 5.725 ### ### 622,085 ### 77.5 77.5 0.0
2025-Jan-31 Fri 5.78 5.82 5.73 5.78 65.4 65.4 0.4
2025-Jan-30 Thu ### 5.76 ### 5.73 788,627 2,271,245 75.5 75.5 ###
2025-Jan-29 Wed 5.5 ### 5.5 ### ### ### 0.0
2025-Jan-28 Tue 5.45 5.55 5.45 5.5 870,658 ### ### ### 0.4
2025-Jan-24 Fri 5.55 5.58 5.43 5.45 1,265,625 ### 18.2 18.2 ###
2025-Jan-23 Thu 5.49 5.54 5.45 5.51 ### ### ###
2025-Jan-22 Wed 5.51 5.55 5.51 5.51 680,959 ### 67.9 67.9 ###
2025-Jan-21 Tue 5.55 5.57 5.5 5.51 27.6 27.6 ###
2025-Jan-20 Mon 5.54 5.57 5.49 5.53 628,957 ### 38.5 38.5 ###
2025-Jan-17 Fri 5.47 5.57 5.47 5.52 72.4 72.4 0.4
2025-Jan-16 Thu 5.57 5.57 5.47 5.48 860,745 ### 20.0 20.0 ###
2025-Jan-15 Wed 5.53 ### 5.44 5.46 2,690,981 ### 24.4 24.4 ###
2025-Jan-14 Tue 5.42 5.55 5.42 5.54 83.7 83.7 0.4
2025-Jan-13 Mon 5.43 5.48 5.4 5.4 39.2 39.2 0.4
2025-Jan-10 Fri 5.53 5.54 5.45 5.48 28.7 28.7 ###
2025-Jan-09 Thu 5.56 5.59 5.49 5.52 ### ### 0.4
2025-Jan-08 Wed 5.57 ### 5.55 5.59 643,277 ### ### ### ###
2025-Jan-07 Tue 5.56 ### 5.54 5.58 72.8 72.8 0.4
2025-Jan-06 Mon 5.58 ### 5.55 5.56 677,555 ### 40.4 40.4 0.4
2025-Jan-03 Fri 5.52 ### 5.51 5.57 627,258 ### 72.6 72.6 0.4
2025-Jan-02 Thu 5.47 5.53 5.46 5.52 72.9 72.9 0.4
2024-Dec-31 Tue 5.49 5.56 5.47 5.48 461,029 2,542,574 ### ### ###
2024-Dec-30 Mon 5.57 5.58 5.485 5.54 ### ### 0.4
2024-Dec-27 Fri ### ### 5.56 5.59 589,479 1,638,751 ### ### ###
2024-Dec-24 Tue 5.55 5.57 5.51 5.56 66.9 66.9 0.4
2024-Dec-23 Mon 5.47 5.55 5.46 5.55 478,352 2,633,327 ### ### ###
2024-Dec-20 Fri 5.49 5.54 5.46 5.49 2,494,623 13,720,426 ### ### 0.4
2024-Dec-19 Thu ### 5.54 ### 5.49 ### ### 0.4
2024-Dec-18 Wed 5.59 ### 5.47 5.47 1,133,643 ### ### ### ###
2024-Dec-17 Tue 5.53 ### 5.53 ### ### ### 0.0
2024-Dec-16 Mon ### ### ### 5.53 1,965,623 0 ### ### ###
2024-Dec-13 Fri 5.57 ### 5.57 ### ### ### 0.0
2024-Dec-12 Thu 5.55 ### 5.53 5.58 ### ### 0.4
2024-Dec-11 Wed 5.55 ### 5.55 5.55 72.2 72.2 ###
2024-Dec-10 Tue ### ### 5.48 5.56 33.6 33.6 0.4
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri 5.52 ### 5.52 ### 2,994,223 8,264,055 81.7 81.7 0.0
2024-Dec-05 Thu 5.46 ### 5.43 5.51 ### ### ###
2024-Dec-04 Wed 5.59 ### 5.46 5.47 16.9 16.9 ###
2024-Dec-03 Tue ### ### ### ### 1,362,289 0 29.3 29.3 0.0
2024-Dec-02 Mon 5.7 5.77 5.59 ### ### ### 0.0
2024-Nov-29 Fri 5.73 5.74 ### ### 24.8 24.8 0.0
2024-Nov-28 Thu ### 5.75 5.575 5.7 ### ### 0.4
2024-Nov-27 Wed 5.59 ### 5.55 5.56 1,958,942 ### ### ### 0.4
2024-Nov-26 Tue ### ### 5.55 5.56 1,149,859 3,190,858 ### ### 0.4
2024-Nov-25 Mon ### ### 5.59 ### 1,348,655 ### 41.9 41.9 0.0
2024-Nov-22 Fri ### ### 5.56 ### 34.3 34.3 0.0
2024-Nov-21 Thu 5.7 5.75 ### 5.57 ### ### 0.4
2024-Nov-20 Wed 5.73 5.75 ### ### 664,185 ### 29.6 29.6 0.0
2024-Nov-19 Tue 5.72 5.81 5.7 5.75 ### ### ###
2024-Nov-18 Mon 5.75 5.78 5.7 5.73 31.2 31.2 ###
2024-Nov-15 Fri 5.78 5.81 5.74 5.79 69.7 69.7 ###
2024-Nov-14 Thu 5.7 5.76 ### 5.71 1,045,229 3,010,259 ### ### 0.4
2024-Nov-13 Wed ### 5.8 ### 5.7 1,639,921 4,755,770 ### ### 0.4
2024-Nov-12 Tue 5.7 ### 5.58 ### 2,397,746 ### ### ### 0.0
2024-Nov-11 Mon ### ### ### 6 658,341 0 23.4 23.4 0.4
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### 6.085 ### ### ### ### 0.0
2024-Nov-06 Wed 5.87 ### ### ### 73.4 73.4 0.0
2024-Nov-05 Tue 5.78 5.83 5.77 5.81 78.5 78.5 ###
2024-Nov-04 Mon 5.87 5.87 5.8 5.83 ### ### ###
2024-Nov-01 Fri 5.76 5.84 5.72 5.81 864,072 ### ### ### ###
2024-Oct-31 Thu 5.82 5.855 5.76 5.78 29.7 29.7 0.4
2024-Oct-30 Wed 5.87 5.885 5.82 5.82 1,009,458 5,907,852 ### ### 0.4
2024-Oct-29 Tue ### ### 5.85 5.88 35.9 35.9 0.4
2024-Oct-28 Mon ### ### 5.89 ### 33.0 33.0 0.0
2024-Oct-25 Fri ### ### ### ### 676,858 0 ### ### 0.0
2024-Oct-24 Thu ### 5.975 ### ### ### ### 0.0
2024-Oct-23 Wed ### ### 5.87 ### 72.4 72.4 0.0
2024-Oct-22 Tue ### 6 ### ### 35.1 35.1 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### 6.085 6 ### 38.9 38.9 0.0
2024-Oct-17 Thu ### ### ### ### 1,255,947 0 26.1 26.1 0.0
2024-Oct-16 Wed ### ### ### ### 1,091,444 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 80.2 80.2 0.0
2024-Oct-14 Mon ### ### ### ### 959,070 0 31.2 31.2 0.0
2024-Oct-11 Fri ### ### 6.045 ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 970,083 0 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 74.3 74.3 0.0
2024-Oct-08 Tue ### ### ### 6 1,129,684 0 38.0 38.0 0.4
2024-Oct-07 Mon ### ### ### ### 567,024 0 68.8 68.8 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 1,876,243 0 ### ### 0.0
2024-Oct-02 Wed ### ### 5.88 ### ### ### 0.0
2024-Oct-01 Tue ### ### 5.87 ### 30.9 30.9 0.0
2024-Sep-30 Mon ### ### ### ### 27.2 27.2 0.0
2024-Sep-27 Fri ### ### ### ### 66.4 66.4 0.0
2024-Sep-26 Thu 5.8 ### 5.77 ### 73.1 73.1 0.0
2024-Sep-25 Wed 5.75 5.775 5.71 5.77 ### ### 0.4
2024-Sep-24 Tue 5.72 5.76 ### 5.74 2,641,571 7,607,724 ### ### 0.4
2024-Sep-23 Mon 5.81 5.84 5.72 5.74 ### ### 0.4
2024-Sep-20 Fri 5.74 5.85 5.71 5.82 79.1 79.1 0.4
2024-Sep-19 Thu 5.72 5.74 ### 5.72 62.4 62.4 0.4
2024-Sep-18 Wed 5.8 5.87 5.73 5.73 24.0 24.0 ###
2024-Sep-17 Tue 5.8 5.83 5.75 5.8 1,775,157 10,278,159 70.4 70.4 0.4
2024-Sep-16 Mon 5.8 5.82 5.71 5.74 2,013,359 ### ### ### 0.4
2024-Sep-13 Fri ### ### 5.79 5.84 1,582,487 ### 21.3 21.3 0.4
2024-Sep-12 Thu 5.75 ### ### 5.88 1,896,449 0 ### ### 0.4
2024-Sep-11 Wed 5.76 5.83 ### 5.71 29.5 29.5 0.4
2024-Sep-10 Tue ### 5.81 ### 5.77 ### ### 0.4
2024-Sep-09 Mon ### ### ### ### 4,593,372 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 1,008,675 0 36.1 36.1 0.0
2024-Sep-05 Thu ### ### ### ### 1,145,282 0 ### ### 0.0
2024-Sep-04 Wed 6.21 ### ### 6.25 1,280,784 0 ### ### ###
2024-Sep-03 Tue 6.42 6.44 ### 6.21 1,783,377 5,742,473 ### ### ###
2024-Sep-02 Mon 6.27 6.46 6.24 6.42 1,143,178 7,259,180 ### ### 0.5
2024-Aug-30 Fri ### ### 6.22 6.26 17.7 17.7 0.4
2024-Aug-29 Thu ### ### 6.23 ### 26.8 26.8 0.0
2024-Aug-28 Wed 6.24 ### 6.22 ### 2,347,950 7,302,124 ### ### 0.0
2024-Aug-27 Tue 6 6.25 6 6.25 ### ### ###
2024-Aug-26 Mon 6.59 ### ### ### 6,985,985 0 ### ### 0.0
2024-Aug-23 Fri 7.2 7.325 ### 7.27 ### ### ###
2024-Aug-22 Thu ### ### 7.21 7.23 618,622 ### ### ### ###
2024-Aug-21 Wed ### ### ### ### 23.6 23.6 0.0
2024-Aug-20 Tue ### 7.44 ### ### ### ### 0.0
2024-Aug-19 Mon ### 7.44 ### ### 432,449 ### 72.2 72.2 0.0
2024-Aug-16 Fri ### 7.42 7.29 ### ### ### 0.0
2024-Aug-15 Thu 7.26 ### ### 7.29 448,023 0 73.2 73.2 ###
2024-Aug-14 Wed 7.22 7.23 ### 7.22 69.4 69.4 0.5
2024-Aug-13 Tue 7.27 7.27 ### ### 714,855 ### ### ### 0.0
2024-Aug-12 Mon 7.24 7.28 7.21 7.23 38.2 38.2 ###
2024-Aug-09 Fri ### 7.21 ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue 7 ### 6.87 ### 1,440,874 ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 1,091,685 0 ### ### 0.0
2024-Aug-02 Fri 7.41 7.49 ### 7.45 ### ### 0.5
2024-Aug-01 Thu 7.49 7.55 ### 7.52 73.9 73.9 0.5
2024-Jul-31 Wed ### 7.55 ### 7.53 1,766,257 6,667,620 78.2 78.2 0.5
2024-Jul-30 Tue ### 7.4 ### 7.27 1,339,378 ### 81.8 81.8 ###
2024-Jul-29 Mon 7.23 7.26 6.86 ### 32.3 32.3 0.0
2024-Jul-26 Fri 7.25 ### 7.23 7.23 32.7 32.7 ###
2024-Jul-25 Thu 7.24 ### ### ### ### ### 0.0
2024-Jul-24 Wed ### 7.27 ### 7.24 731,976 ### 75.0 75.0 0.5
2024-Jul-23 Tue ### 7.26 ### 7.2 622,441 ### 79.1 79.1 0.5
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 705,279 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 707,647 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 27.3 27.3 0.0
2024-Jul-12 Fri 7 ### ### ### 799,178 0 21.7 21.7 0.0
2024-Jul-11 Thu ### ### 6.84 ### ### ### 0.0
2024-Jul-10 Wed 6.89 ### 6.81 ### ### ### 0.0
2024-Jul-09 Tue ### ### 6.84 6.88 31.4 31.4 ###
2024-Jul-08 Mon 7 ### 6.88 ### 729,182 2,508,386 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 816,723 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 30.9 30.9 0.0
2024-Jul-03 Wed ### ### ### ### 25.7 25.7 0.0
2024-Jul-02 Tue 7.23 ### ### ### 612,580 0 28.2 28.2 0.0
2024-Jul-01 Mon ### ### 7.24 7.25 373,671 1,352,689 ### ### 0.5
2024-Jun-28 Fri 7.47 7.49 ### ### 21.2 21.2 0.0
2024-Jun-27 Thu 7.23 ### ### ### 758,243 0 ### ### 0.0
2024-Jun-26 Wed ### ### 7.28 ### 743,086 ### 37.7 37.7 0.0
2024-Jun-25 Tue ### ### 7.26 ### ### ### 0.0
2024-Jun-24 Mon 7.46 7.47 7.25 ### 32.0 32.0 0.0
2024-Jun-21 Fri ### ### 7.26 ### 1,917,040 6,958,855 ### ### 0.0
2024-Jun-20 Thu 7.24 ### 7.21 7.23 1,204,986 4,343,974 ### ### ###
2024-Jun-19 Wed 7.46 7.51 7.29 ### 876,271 ### ### ### 0.0
2024-Jun-18 Tue ### ### 7.52 7.53 958,378 ### 26.4 26.4 0.5
2024-Jun-17 Mon ### 7.5 7.345 7.5 ### ### 0.5
2024-Jun-14 Fri 7.41 7.41 ### ### 29.5 29.5 0.0
2024-Jun-13 Thu 7.43 7.44 7.26 ### 31.6 31.6 0.0
2024-Jun-12 Wed 7.47 7.5 ### 7.4 32.2 32.2 0.5
2024-Jun-11 Tue 7.54 7.54 7.44 7.47 804,975 ### 41.3 41.3 ###
2024-Jun-07 Fri 7.56 7.59 7.49 7.58 69.8 69.8 ###
2024-Jun-06 Thu 7.5 7.55 7.46 7.54 469,921 3,526,757 75.6 75.6 0.5
2024-Jun-05 Wed 7.47 7.52 7.41 7.46 716,143 ### ### ### 0.5
2024-Jun-04 Tue 7.51 7.55 7.4 7.4 711,675 5,319,770 30.0 30.0 0.5
2024-Jun-03 Mon 7.49 7.545 7.47 7.52 73.5 73.5 0.5
2024-May-31 Fri 7.41 7.47 ### 7.44 1,132,779 4,230,929 68.8 68.8 ###
2024-May-30 Thu 7.23 ### 7.23 ### 930,353 3,363,226 85.7 85.7 0.0
2024-May-29 Wed 7.2 ### 7.2 7.27 79.5 79.5 ###
2024-May-28 Tue ### 7.27 ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 796,827 0 75.2 75.2 0.0
2024-May-24 Fri ### ### ### ### 739,646 0 26.5 26.5 0.0
2024-May-23 Thu ### ### ### ### 883,552 0 ### ### 0.0
2024-May-22 Wed ### ### ### ### 35.0 35.0 0.0
2024-May-21 Tue ### ### ### ### 656,857 0 ### ### 0.0
2024-May-20 Mon 7.2 7.21 ### ### ### ### 0.0
2024-May-17 Fri 7.29 7.29 ### ### 780,453 2,844,751 ### ### 0.0
2024-May-16 Thu 7.54 7.54 ### ### ### ### 0.0
2024-May-15 Wed 7.46 7.51 7.43 7.47 769,728 ### 72.7 72.7 ###
2024-May-14 Tue 7.5 7.51 ### 7.45 526,783 1,978,070 27.7 27.7 0.5
2024-May-13 Mon 7.49 7.51 ### 7.51 74.2 74.2 ###
2024-May-10 Fri 7.51 7.53 7.42 7.46 ### ### 0.5
2024-May-09 Thu 7.56 7.57 7.4 7.46 501,829 ### ### ### 0.5
2024-May-08 Wed ### ### 7.49 7.56 685,759 ### 30.9 30.9 0.5
2024-May-07 Tue ### ### ### ### 1,464,485 0 89.2 89.2 0.0
2024-May-06 Mon 7.25 ### 7.2 7.28 ### ### 0.5
2024-May-03 Fri 7.27 7.29 7.21 7.25 32.1 32.1 0.5
2024-May-02 Thu 7.24 ### 7.23 7.23 1,123,688 ### 37.0 37.0 ###
2024-May-01 Wed ### 7.4 7.22 7.22 674,843 ### ### ### 0.5
2024-Apr-30 Tue 7.41 7.48 ### 7.45 1,011,072 ### ### ### 0.5
2024-Apr-29 Mon ### 7.51 ### 7.5 1,014,772 ### 77.1 77.1 0.5
2024-Apr-26 Fri 7.4 7.4 ### ### 28.5 28.5 0.0
2024-Apr-24 Wed ### ### 7.53 7.56 ### ### 0.5
2024-Apr-23 Tue 7.58 ### 7.51 7.59 ### ### 0.5
2024-Apr-22 Mon 7.53 7.59 ### 7.55 ### ### ###
2024-Apr-19 Fri 7.49 7.5 ### ### ### ### 0.0
2024-Apr-18 Thu ### ### 7.53 7.56 28.4 28.4 0.5
2024-Apr-17 Wed 7.52 ### 7.52 ### 77.7 77.7 0.0
2024-Apr-16 Tue 7.73 7.75 7.47 7.52 656,483 ### 26.1 26.1 0.5
2024-Apr-15 Mon 7.78 7.79 7.7 7.75 40.9 40.9 ###
2024-Apr-12 Fri ### 7.76 ### 7.76 543,774 2,109,843 75.0 75.0 0.6
2024-Apr-11 Thu ### 7.745 ### 7.7 547,872 ### ### ### 0.6
2024-Apr-10 Wed 7.86 7.87 7.75 7.79 ### ### ###
2024-Apr-09 Tue 7.78 7.85 7.78 7.82 780,959 ### ### ### 0.6
2024-Apr-08 Mon 7.71 7.845 ### 7.81 617,540 ### ### ### 0.6
2024-Apr-05 Fri 7.74 7.75 ### ### 28.8 28.8 0.0
2024-Apr-04 Thu 7.79 7.83 7.72 7.76 595,724 4,631,754 ### ### 0.6
2024-Apr-03 Wed 7.88 ### ### 7.72 784,170 0 23.6 23.6 ###
2024-Apr-02 Tue 7.86 ### 7.81 ### 1,056,329 ### ### ### 0.0
2024-Mar-28 Thu 7.79 7.86 7.7 7.86 ### ### ###
2024-Mar-27 Wed ### 7.78 ### 7.78 ### ### 0.6
2024-Mar-26 Tue ### ### 7.56 ### 706,881 ### ### ### 0.0
2024-Mar-25 Mon ### 7.79 ### ### 30.6 30.6 0.0
2024-Mar-22 Fri ### ### 7.5 ### 3,960,159 ### ### ### 0.0
2024-Mar-21 Thu ### ### 7.54 ### 61.3 61.3 0.0
2024-Mar-20 Wed 7.76 7.79 7.59 ### 693,154 5,330,354 ### ### 0.0
2024-Mar-19 Tue 7.8 7.84 7.71 7.74 457,148 3,554,325 30.4 30.4 0.6
2024-Mar-18 Mon ### ### 7.81 7.83 487,123 ### 29.9 29.9 ###
2024-Mar-15 Fri 7.82 ### 7.79 ### 1,771,681 ### ### ### 0.0
2024-Mar-14 Thu 7.88 ### 7.81 7.83 595,274 2,324,544 ### ### ###
2024-Mar-13 Wed ### 7.945 7.87 7.88 423,954 ### 30.4 30.4 0.6
2024-Mar-12 Tue ### ### 7.89 ### 580,087 2,288,443 28.0 28.0 0.0
2024-Mar-11 Mon ### ### 7.89 ### ### ### 0.0
2024-Mar-08 Fri 7.85 8 7.83 ### ### ### 0.0
2024-Mar-07 Thu 7.83 7.84 ### 7.75 ### ### ###
2024-Mar-06 Wed 7.88 ### 7.77 ### 71.1 71.1 0.0
2024-Mar-05 Tue 7.78 7.89 ### 7.85 1,143,256 4,510,144 ### ### ###
2024-Mar-04 Mon 7.44 7.59 7.43 7.59 ### ### 0.5
2024-Mar-01 Fri ### ### ### 7.52 79.7 79.7 0.5
2024-Feb-29 Thu 7.27 ### 7.22 ### 2,101,784 7,587,440 ### ### 0.0
2024-Feb-28 Wed 7.54 7.56 ### ### 2,046,852 ### 18.8 18.8 0.0
2024-Feb-27 Tue 7.74 7.81 7.52 7.56 ### ### 0.5
2024-Feb-26 Mon 8.2 8.2 7.685 7.72 1,966,622 ### ### ### ###
2024-Feb-23 Fri 8.2 8.245 ### ### 39.1 39.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 8.24 8.28 ### ### 682,826 ### 24.6 24.6 0.0
2024-Feb-20 Tue ### 8.23 ### 8.22 372,373 ### ### ### 0.6
2024-Feb-19 Mon ### ### ### ### 371,324 0 71.2 71.2 0.0
2024-Feb-16 Fri ### ### ### ### 474,928 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 572,450 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### 8 451,020 0 ### ### ###
2024-Feb-13 Tue ### ### ### ### 452,450 0 77.0 77.0 0.0
2024-Feb-12 Mon ### ### ### ### 330,355 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 406,970 0 73.3 73.3 0.0
2024-Feb-07 Wed ### ### ### ### 24.9 24.9 0.0
2024-Feb-06 Tue ### ### 7.89 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 24.1 24.1 0.0
2024-Feb-01 Thu ### ### ### 8 23.2 23.2 ###
2024-Jan-31 Wed ### ### ### ### 841,385 0 82.2 82.2 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### 8 497,686 0 37.8 37.8 ###
2024-Jan-25 Thu ### ### 7.955 ### 25.7 25.7 0.0
2024-Jan-24 Wed ### ### ### ### 27.4 27.4 0.0
2024-Jan-23 Tue ### ### ### 8 2,015,154 0 75.3 75.3 ###
2024-Jan-22 Mon 7.82 7.985 7.82 ### 88.1 88.1 0.0
2024-Jan-19 Fri ### 7.8 ### 7.78 81.6 81.6 0.6
2024-Jan-18 Thu 7.53 ### 7.43 ### ### ### 0.0
2024-Jan-17 Wed 7.5 7.52 7.44 7.5 522,277 ### ### ### 0.5
2024-Jan-16 Tue 7.48 7.52 7.455 7.51 ### ### ###
2024-Jan-15 Mon 7.55 7.575 7.49 7.54 37.9 37.9 0.5
2024-Jan-12 Fri 7.56 7.59 7.49 7.55 452,876 3,414,685 ### ### ###
2024-Jan-11 Thu 7.5 ### 7.47 7.59 660,456 ### ### ### 0.5
2024-Jan-10 Wed 7.55 7.56 7.45 7.47 378,853 ### 26.1 26.1 ###
2024-Jan-09 Tue ### ### 7.56 7.56 345,477 ### 31.2 31.2 0.5
2024-Jan-08 Mon 7.55 ### 7.52 7.53 293,057 ### ### ### 0.5
2024-Jan-05 Fri 7.48 7.57 7.45 7.56 566,056 4,251,080 80.7 80.7 0.5
2024-Jan-04 Thu 7.46 ### 7.43 7.47 ### ### ###
2024-Jan-03 Wed ### 7.48 ### 7.46 435,323 ### ### ### 0.5
2024-Jan-02 Tue ### 7.42 ### ### 411,482 ### 33.2 33.2 0.0
2023-Dec-29 Fri ### 7.43 ### ### 394,554 ### 69.3 69.3 0.0
2023-Dec-28 Thu ### 7.42 ### ### 361,958 ### 62.7 62.7 0.0
2023-Dec-27 Wed 7.45 ### ### ### 398,688 0 16.9 16.9 0.0
2023-Dec-22 Fri ### ### 7.27 ### 368,550 1,339,679 35.2 35.2 0.0
2023-Dec-21 Thu ### ### ### ### 34.4 34.4 0.0
2023-Dec-20 Wed 7.5 7.5 ### 7.4 21.3 21.3 0.5
2023-Dec-19 Tue ### 7.46 ### 7.41 1,050,047 3,916,675 ### ### ###
2023-Dec-18 Mon 7.27 ### 7.2 ### 664,486 2,392,149 ### ### 0.0
2023-Dec-15 Fri 7.46 7.48 ### ### 2,924,243 ### ### ### 0.0
2023-Dec-14 Thu 7.83 7.83 7.46 7.46 1,238,673 9,469,655 ### ### 0.5
2023-Dec-13 Wed 7.52 7.72 7.48 7.72 88.0 88.0 ###
2023-Dec-12 Tue 7.44 7.52 7.41 7.44 688,073 ### 69.8 69.8 ###
2023-Dec-11 Mon 7.46 7.56 ### 7.4 1,608,876 6,081,551 ### ### 0.5
2023-Dec-08 Fri 7.5 7.58 7.4 7.46 ### ### 0.5
2023-Dec-07 Thu ### ### ### ### 1,324,450 0 ### ### 0.0
2023-Dec-06 Wed 7.86 ### 7.81 ### 1,263,075 ### 71.4 71.4 0.0
2023-Dec-05 Tue ### 7.71 ### ### 657,483 ### 46.4 46.4 0.0
2023-Dec-04 Mon 7.79 7.79 ### ### ### ### 0.0
2023-Dec-01 Fri 7.57 7.72 7.52 7.71 865,059 6,591,749 82.8 82.8 ###
2023-Nov-30 Thu ### ### 7.55 7.58 30.7 30.7 ###
2023-Nov-29 Wed ### ### 7.54 7.57 466,189 ### 32.5 32.5 ###
2023-Nov-28 Tue ### ### 7.57 ### 450,441 ### ### ### 0.0
2023-Nov-27 Mon ### ### 7.52 ### 670,452 ### 80.0 80.0 0.0
2023-Nov-24 Fri 7.57 ### 7.545 7.58 501,722 1,892,746 68.9 68.9 ###
2023-Nov-23 Thu 7.45 7.58 7.42 7.55 83.4 83.4 ###
2023-Nov-22 Wed 7.5 7.52 7.4 7.47 677,128 5,051,374 ### ### ###
2023-Nov-21 Tue 7.52 7.56 7.44 7.45 553,041 ### 29.1 29.1 0.5
2023-Nov-20 Mon 7.54 7.57 7.455 7.53 764,124 5,740,481 43.3 43.3 0.5
2023-Nov-17 Fri 7.5 7.59 7.46 7.53 662,241 ### 72.9 72.9 0.5
2023-Nov-16 Thu 7.5 7.545 7.43 7.48 ### ### 0.5
2023-Nov-15 Wed ### ### 7.48 7.5 926,683 ### ### ### 0.5
2023-Nov-14 Tue 7.51 7.57 7.48 7.55 571,381 4,299,642 ### ### ###
2023-Nov-13 Mon ### 7.7 7.455 7.47 ### ### ###
2023-Nov-10 Fri 7.25 ### 7.21 7.29 703,349 2,535,573 73.8 73.8 ###
2023-Nov-09 Thu ### 7.29 ### 7.29 768,543 ### 83.9 83.9 ###
2023-Nov-08 Wed 7.2 7.22 ### ### 22.8 22.8 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### 7.4 ### ### 34.4 34.4 0.0
2023-Nov-03 Fri ### 7.4 ### ### 691,828 ### ### ### 0.0
2023-Nov-02 Thu ### ### 7.24 7.28 27.5 27.5 0.5
2023-Nov-01 Wed 7.24 7.285 ### 7.23 641,282 ### ### ### ###
2023-Oct-31 Tue ### 7.24 ### 7.24 814,185 2,947,349 80.9 80.9 0.5
2023-Oct-30 Mon ### 7.21 ### ### 37.3 37.3 0.0
2023-Oct-27 Fri 7.29 7.29 ### 7.2 1,090,585 3,975,182 24.2 24.2 0.5
2023-Oct-26 Thu 7.28 ### 7.25 7.27 793,821 ### 40.2 40.2 ###
2023-Oct-25 Wed 7.28 ### 7.21 7.28 ### ### 0.5
2023-Oct-24 Tue 7.29 7.43 7.29 ### 668,377 4,919,254 ### ### 0.0
2023-Oct-23 Mon 7.25 ### 7.22 7.28 558,853 2,017,459 75.9 75.9 0.5
2023-Oct-20 Fri 7.28 ### 7.22 ### 614,876 ### ### ### 0.0
2023-Oct-19 Thu 7.4 7.45 ### ### ### ### 0.0
2023-Oct-18 Wed 7.42 7.47 ### 7.47 925,376 3,456,279 ### ### ###
2023-Oct-17 Tue ### 7.41 ### ### 76.7 76.7 0.0
2023-Oct-16 Mon ### ### ### ### 44.6 44.6 0.0
2023-Oct-13 Fri 7.5 7.53 ### ### 23.1 23.1 0.0
2023-Oct-12 Thu ### ### 7.5 7.52 1,178,420 4,419,075 ### ### 0.5
2023-Oct-11 Wed 7.56 ### 7.525 ### ### ### 0.0
2023-Oct-10 Tue ### ### 7.54 7.55 785,422 2,961,040 ### ### ###
2023-Oct-09 Mon 7.7 7.73 ### ### 998,684 ### ### ### 0.0
2023-Oct-06 Fri 7.52 ### 7.5 ### 720,748 ### ### ### 0.0
2023-Oct-05 Thu ### 7.54 ### 7.52 787,281 2,968,049 85.8 85.8 0.5
2023-Oct-04 Wed ### ### 7.25 ### 44.6 44.6 0.0
2023-Oct-03 Tue 7.29 ### 7.25 ### 750,328 ### ### ### 0.0
2023-Oct-02 Mon 7.42 7.45 ### ### 310,581 ### 32.2 32.2 0.0
2023-Sep-29 Fri 7.42 7.49 7.385 7.43 414,052 ### 63.8 63.8 ###
2023-Sep-28 Thu 7.41 7.53 7.41 7.47 547,126 ### ### ### ###
2023-Sep-27 Wed 7.47 7.5 ### 7.43 682,874 2,560,777 ### ### ###
2023-Sep-26 Tue 7.54 7.59 7.44 7.5 527,189 3,961,825 39.5 39.5 0.5
2023-Sep-25 Mon 7.44 7.57 7.43 7.56 81.5 81.5 0.5
2023-Sep-22 Fri 7.45 7.49 ### 7.47 1,055,471 ### ### ### ###
2023-Sep-21 Thu ### 7.675 7.5 7.54 31.5 31.5 0.5
2023-Sep-20 Wed 7.57 ### 7.57 ### 937,526 ### ### ### 0.0
2023-Sep-19 Tue ### ### 7.58 ### ### ### 0.0
2023-Sep-18 Mon 7.71 7.71 ### ### 547,343 ### ### ### 0.0
2023-Sep-15 Fri 7.74 7.83 7.71 7.72 1,581,127 12,285,356 ### ### ###
2023-Sep-14 Thu ### 7.72 7.56 ### 67.6 67.6 0.0
2023-Sep-13 Wed 7.74 7.77 ### 7.71 629,571 2,445,883 ### ### ###
2023-Sep-12 Tue 7.76 ### ### 7.73 587,373 0 ### ### 0.6
2023-Sep-11 Mon 7.59 7.79 7.58 7.79 932,478 ### 89.7 89.7 ###
2023-Sep-08 Fri 7.59 ### 7.57 ### 854,772 ### ### ### 0.0
2023-Sep-07 Thu ### 7.73 7.58 7.59 1,560,187 ### ### ### 0.5
2023-Sep-06 Wed ### ### 7.755 7.76 ### ### 0.6
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### 8 ### 363,889 1,455,556 ### ### 0.0
2023-Sep-01 Fri ### ### ### 8.24 394,574 0 27.5 27.5 0.6
2023-Aug-31 Thu 8.28 8.325 8.22 ### 718,072 5,940,250 ### ### 0.0
2023-Aug-30 Wed ### 8.25 ### ### 2,249,980 ### ### ### 0.0
2023-Aug-29 Tue ### ### 8 ### 459,349 ### 34.5 34.5 0.0
2023-Aug-28 Mon ### ### ### ### 930,489 0 ### ### 0.0
2023-Aug-25 Fri ### ### 7.85 ### 80.6 80.6 0.0
2023-Aug-24 Thu 7.83 ### 7.8 ### 81.4 81.4 0.0
2023-Aug-23 Wed 7.72 7.84 ### 7.79 ### ### ###
2023-Aug-22 Tue ### ### 7.72 7.76 1,511,627 5,834,880 ### ### 0.6
2023-Aug-21 Mon ### 8.585 ### ### 89.9 89.9 0.0
2023-Aug-18 Fri 7.84 ### 7.79 8 ### ### ###
2023-Aug-17 Thu 7.8 7.89 7.75 7.88 719,545 5,626,841 78.8 78.8 0.6
2023-Aug-16 Wed 7.85 7.89 7.775 7.81 1,004,256 ### 34.0 34.0 0.6
2023-Aug-15 Tue 7.86 ### ### 7.89 664,343 0 71.6 71.6 ###
2023-Aug-14 Mon 7.83 ### 7.79 7.87 511,573 1,992,576 ### ### 0.6
2023-Aug-11 Fri 7.88 ### 7.84 ### 67.3 67.3 0.0
2023-Aug-10 Thu ### ### 7.84 ### 27.1 27.1 0.0
2023-Aug-09 Wed ### 8 ### ### 722,886 2,891,544 34.9 34.9 0.0
2023-Aug-08 Tue ### ### ### 8 ### ### ###
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 1,338,341 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 609,175 0 73.7 73.7 0.0
2023-Aug-02 Wed 8.2 8.23 ### ### ### ### 0.0
2023-Aug-01 Tue 8.28 ### 8.23 8.23 31.3 31.3 0.6
2023-Jul-31 Mon ### 8.4 8.245 8.28 28.7 28.7 ###
2023-Jul-28 Fri 8.44 ### ### ### 988,528 0 28.0 28.0 0.0
2023-Jul-27 Thu 8.29 8.375 8.245 ### ### ### 0.0
2023-Jul-26 Wed ### 8.43 ### 8.42 757,945 ### 71.8 71.8 ###
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon 8.25 ### ### ### 942,820 0 78.8 78.8 0.0
2023-Jul-21 Fri 8.26 8.28 ### 8.22 767,750 3,178,484 32.6 32.6 0.6
2023-Jul-20 Thu 8.28 8.29 8.2 8.23 515,857 4,253,240 ### ### 0.6
2023-Jul-19 Wed 8.25 ### ### 8.25 907,254 0 66.7 66.7 ###
2023-Jul-18 Tue 8.29 8.29 ### 8.22 802,426 3,326,055 ### ### 0.6
2023-Jul-17 Mon ### 8.25 ### ### 2,275,256 ### 33.9 33.9 0.0
2023-Jul-14 Fri ### 8.375 8.26 8.29 ### ### 0.6
2023-Jul-13 Thu 8.43 8.445 8.28 8.28 19.1 19.1 ###
2023-Jul-12 Wed 8.53 8.53 8.4 8.43 673,328 5,699,721 ### ### 0.6
2023-Jul-11 Tue ### ### 8.48 8.49 ### ### ###
2023-Jul-10 Mon 8.57 8.585 8.47 8.48 466,729 ### 34.7 34.7 0.6
2023-Jul-07 Fri 8.54 ### 8.49 8.53 ### ### ###
2023-Jul-06 Thu ### 8.74 ### ### 78.5 78.5 0.0
2023-Jul-05 Wed 8.7 8.76 ### ### 916,285 4,013,328 ### ### 0.0
2023-Jul-04 Tue 8.44 ### 8.44 8.72 805,944 3,401,083 ### ### 0.6
2023-Jul-03 Mon 8.45 8.48 8.4 8.43 29.5 29.5 0.6
2023-Jun-30 Fri 8.41 8.46 ### 8.45 1,419,326 6,003,748 ### ### ###
2023-Jun-29 Thu ### ### 8.445 8.47 1,037,977 4,382,857 15.7 15.7 ###
2023-Jun-28 Wed ### 8.55 ### 8.5 ### ### 0.6
2023-Jun-27 Tue 8.41 8.5 ### ### 35.9 35.9 0.0
2023-Jun-26 Mon 8.5 8.57 8.475 8.5 ### ### 0.6
2023-Jun-23 Fri ### ### 8.54 8.57 1,338,426 5,715,079 36.1 36.1 0.6
2023-Jun-22 Thu 8.88 ### ### ### 1,294,882 0 25.9 25.9 0.0
2023-Jun-21 Wed 8.81 ### 8.75 8.85 935,742 4,093,871 ### ### 0.6
2023-Jun-20 Tue 8.83 8.83 ### 8.8 832,176 3,674,057 ### ### 0.6
2023-Jun-19 Mon 8.75 8.82 ### 8.8 ### ### 0.6
2023-Jun-16 Fri ### 8.71 ### ### 1,570,271 ### 61.1 61.1 0.0
2023-Jun-15 Thu ### ### 8.56 ### 1,073,487 4,594,524 ### ### 0.0
2023-Jun-14 Wed 8.56 8.58 8.475 8.55 40.9 40.9 ###
2023-Jun-13 Tue 8.45 8.53 8.41 8.51 1,143,955 ### 76.3 76.3 0.6
2023-Jun-09 Fri 8.42 8.48 ### 8.48 76.9 76.9 0.6
2023-Jun-08 Thu 8.42 8.51 ### ### 1,502,047 ### ### ### 0.0
2023-Jun-07 Wed 8.5 8.5 ### 8.41 32.6 32.6 ###
2023-Jun-06 Tue ### 8.49 ### 8.47 853,247 ### 83.0 83.0 ###
2023-Jun-05 Mon ### 8.51 ### 8.4 ### ### ###
2023-Jun-02 Fri 8.49 8.54 ### ### 601,848 ### ### ### 0.0
2023-Jun-01 Thu ### 8.54 ### 8.44 ### ### 0.6
2023-May-31 Wed 8.53 8.59 ### 8.45 ### ### ###
2023-May-30 Tue 8.43 8.53 8.42 8.53 675,789 ### ### ### ###
2023-May-29 Mon 8.28 8.48 8.25 8.46 ### ### 0.6
2023-May-26 Fri 8.22 8.25 ### 8.22 ### ### 0.6
2023-May-25 Thu ### ### ### 8.25 ### ### ###
2023-May-24 Wed ### ### ### 8.21 1,067,778 0 78.7 78.7 ###
2023-May-23 Tue ### ### ### 8.22 1,220,981 0 29.3 29.3 0.6
2023-May-22 Mon ### ### ### 8.29 1,295,420 0 ### ### 0.6
2023-May-19 Fri ### ### ### ### 668,854 0 71.8 71.8 0.0
2023-May-18 Thu ### ### ### ### 38.3 38.3 0.0
2023-May-17 Wed ### ### ### ### 33.1 33.1 0.0
2023-May-16 Tue ### ### ### ### 1,097,420 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 1,134,644 0 83.6 83.6 0.0
2023-May-12 Fri ### ### ### ### 801,289 0 75.0 75.0 0.0
2023-May-11 Thu ### ### ### 8 ### ### ###
2023-May-10 Wed ### ### ### ### 2,519,679 0 27.5 27.5 0.0
2023-May-09 Tue ### ### ### ### 81.0 81.0 0.0
2023-May-08 Mon ### ### ### ### 2,464,248 0 ### ### 0.0
2023-May-05 Fri 7.79 ### 7.73 ### 1,329,945 ### 79.9 79.9 0.0
2023-May-04 Thu 7.48 7.72 7.48 7.71 ### ### ###
2023-May-03 Wed 7.5 7.57 7.45 7.52 73.1 73.1 0.5
2023-May-02 Tue ### 7.71 7.555 ### ### ### 0.0
2023-May-01 Mon 7.78 7.78 7.58 7.58 1,049,245 ### 21.6 21.6 ###
2023-Apr-28 Fri 7.75 ### 7.71 7.72 35.5 35.5 ###
2023-Apr-27 Thu 7.7 7.75 ### ### 482,581 ### 38.8 38.8 0.0
2023-Apr-26 Wed 7.82 7.87 7.7 7.75 1,197,529 ### ### ### ###
2023-Apr-24 Mon ### 7.73 7.55 7.7 ### ### 0.6
2023-Apr-21 Fri 7.59 ### 7.53 ### 75.6 75.6 0.0
2023-Apr-20 Thu 7.53 7.59 7.5 7.57 873,885 ### 76.7 76.7 ###
2023-Apr-19 Wed ### 7.51 ### 7.48 433,252 ### 83.0 83.0 0.5
2023-Apr-18 Tue 7.44 7.44 ### ### 32.9 32.9 0.0
2023-Apr-17 Mon 7.46 7.53 7.42 7.45 328,770 2,457,555 ### ### 0.5
2023-Apr-14 Fri 7.44 7.51 ### 7.45 808,373 3,035,440 61.0 61.0 0.5
2023-Apr-13 Thu 7.43 7.47 ### ### 1,097,425 4,098,882 ### ### 0.0
2023-Apr-12 Wed 7.27 7.41 7.22 ### 794,950 5,815,059 ### ### 0.0
2023-Apr-11 Tue 7.28 ### ### 7.24 ### ### 0.5
2023-Apr-06 Thu 7.29 7.29 ### 7.23 ### ### ###
2023-Apr-05 Wed 7.24 7.28 ### 7.22 658,723 2,397,751 35.0 35.0 0.5
2023-Apr-04 Tue ### ### ### ### 73.7 73.7 0.0
2023-Apr-03 Mon ### ### ### ### 79.7 79.7 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 837,373 0 ### ### 0.0
2023-Mar-29 Wed ### 6.985 ### ### ### ### 0.0
2023-Mar-28 Tue 7 ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### 6.89 7 439,142 1,512,844 80.0 80.0 0.5
2023-Mar-24 Fri 6.83 6.945 6.8 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### 7 ### ### 0.5
2023-Mar-22 Wed ### ### 6.89 ### 1,019,941 ### ### ### 0.0
2023-Mar-21 Tue 6.87 ### 6.83 6.83 32.4 32.4 0.5
2023-Mar-20 Mon 6.76 6.84 6.74 6.81 1,204,421 ### ### ### ###
2023-Mar-17 Fri ### ### 6.78 6.89 7,909,281 ### 13.2 13.2 0.5
2023-Mar-16 Thu ### ### ### ### 2,602,624 0 36.7 36.7 0.0
2023-Mar-15 Wed ### ### ### 7 4,347,247 0 76.1 76.1 0.5
2023-Mar-14 Tue ### ### 6.74 6.88 1,612,874 5,435,385 ### ### ###
2023-Mar-13 Mon ### 7.22 ### ### 25.3 25.3 0.0
2023-Mar-10 Fri 7.25 ### 7.2 7.25 780,649 ### 77.2 77.2 0.5
2023-Mar-09 Thu 7.25 ### ### ### 936,071 0 ### ### 0.0
2023-Mar-08 Wed 7.27 ### ### 7.22 32.0 32.0 0.5
2023-Mar-07 Tue 7.28 ### 7.27 ### 1,823,682 6,629,084 70.0 70.0 0.0
2023-Mar-06 Mon 7.46 7.5 7.285 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 745,979 0 ### ### 0.0
2023-Mar-02 Thu 7.48 7.51 7.42 7.47 923,580 6,894,524 ### ### ###
2023-Mar-01 Wed 7.5 ### 7.49 7.58 693,543 ### 72.3 72.3 ###
2023-Feb-28 Tue 7.55 ### 7.51 ### 2,937,588 11,030,642 72.1 72.1 0.0
2023-Feb-27 Mon 7.49 7.52 7.42 7.49 1,142,428 ### 78.6 78.6 ###
2023-Feb-24 Fri 7.42 7.54 7.41 7.44 67.1 67.1 ###
2023-Feb-23 Thu ### 7.49 ### 7.42 1,330,282 ### 81.3 81.3 0.5


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-10 17:25:23 thru 2025-07-10 17:25:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000