eg: Prices for BHP
Currently Tue 25-Mar-18 07:51:30 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NIA) NIAGARA MINING LIMITED home page...
TOC Company Info for NIA Fundamental 
| Listing Code | NIA |
| Listing Name | NIAGARA MINING LIMITED |
| GICS Sector | Materials |
| ISIN Name | NIAGARA MINING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NIA9 |
Maximum Price date available .. Friday 14th March 2025
Latest price with VOLUME for NIA .. Tuesday 24th July 2007
NIA is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company NIA
| DATE | ### | 2020-09-29 | ### | 2007-06-29 | 2007-05-25 | 2007-04-27 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.045 | 1 | |||
| MARKET CAP | ### | 307743077.2 | 269,658,483 | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | |||
| Earnings/Share (EPS) | -0.0059 | -0.0059 | -0.0059 | |||
| EARNINGS YIELD% | 0 | 0 | 0 | |||
| DEBT EQUITY | 0 | 0 | 0 | |||
| Net Tangible Assets (NTA) | 0 | 0 | 0 | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | 0 | 0 | 0 | |||
| CVGI | ||||||
| FRANK | 0 | 0 | 0 | |||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | 72.59615385 | ### | 8.5 | |||
| 52 WK LO LAST% | 80.76923077 | ### | 80 | |||
| ALLORDS DIVYIELD | ### | 3.57 | 3.59 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | ### | 14.81 | 14.676 | |||
| PE ALLORDSPE | 0 | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | 6.26 | ### | ### | |||
| AUD | 0.8483 | ### | 0.825 | |||
| ISSUED SHARES | 297,091,283 | 294,490,983 | 269,658,483 | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 1.51 | 1.51 | 1 | |||
| LOWEST | ### | ### | 0.175 | |||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | 0 | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.51 | 1.51 | 1 | |||
| Year Low | 0.21 | 0.21 | 0.21 | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for NIA Options Score Company NIA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2007-07-31 | 2025-03-03 06:33 GMT, Price Closed at $1.78 | -3 |
| Price range $0.021 -> $2.25, for Dates 2002-May-14 Tue -> 2007-Jul-24 Tue |
||||
News Options owned by NIA Warrants No OPTIONS for company (NIA) NIAGARA MINING LIMITED.
Options Warrants owned by NIA Charting No Warrants for company (NIA) NIAGARA MINING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (NIA) NIAGARA MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for NIA, compared with All Ords (ASX)
- Max chart for NIA (float)
- BigCharts for NIA (BigCharts)
- Google stats for NIA (Google)
- Max chart for NIA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NIA (Yahoo)
- Financial Highlights for NIA (Reuters)
- Company Announcements, Last 6 months for NIA (ASX)
- Upcoming Company Events for NIA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.021 125 ### MAX 2.25 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for NIA
Weekly Format Enhanced Daily Prices for NIA Basic
last 120 Days for (NIA) NIAGARA MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.00592007-Jul-31 Tue 1.78 1.78 1.78 1.78 0 -301.7 2007-Jul-30 Mon 1.78 1.78 1.78 1.78 0 -301.7 2007-Jul-27 Fri 1.78 1.78 1.78 1.78 0 -301.7 2007-Jul-26 Thu 1.78 1.78 1.78 1.78 0 -301.7 2007-Jul-25 Wed 1.78 1.78 1.78 1.78 0 -301.7 2007-Jul-24 Tue 1.7 1.85 ### 1.78 1,190,251 2,094,841 ### 92.8 -301.7 2007-Jul-23 Mon ### 1.72 ### ### ### ### ### ### ### 2007-Jul-20 Fri 1.75 1.75 1.7 1.72 530,683 915,428 ### 15.3 -291.5 2007-Jul-19 Thu 1.79 1.79 1.71 1.75 389,146 ### ### ### ### 2007-Jul-18 Wed 1.77 ### 1.76 1.79 ### ### ### ### ### 2007-Jul-17 Tue 1.745 1.79 ### 1.77 ### 566,076 ### 80.5 ### 2007-Jul-16 Mon 1.785 1.8 1.74 1.79 ### 652,229 0.3 ### ### 2007-Jul-13 Fri 1.87 1.875 1.7 1.8 769,622 ### -3.7 ### -305.1 2007-Jul-12 Thu ### ### 1.85 1.87 410,048 ### -2.4 ### ### 2007-Jul-11 Wed ### ### ### ### 473,972 921,875 ### 17.0 -330.5 2007-Jul-10 Tue ### 2 ### 2 ### 464,446 ### ### ### 2007-Jul-09 Mon ### ### 1.955 ### ### ### -5.7 ### -333.9 2007-Jul-06 Fri 2.2 2.2 ### ### ### ### ### 3.2 -347.5 2007-Jul-05 Thu 2.2 2.2 ### ### ### ### -2.3 ### ### 2007-Jul-04 Wed ### 2.25 ### ### ### ### 2.8 89.4 ### 2007-Jul-03 Tue ### ### ### 1.055 ### ### ### 15.5 ### 2007-Jul-02 Mon ### ### ### ### 2,591,721 2,760,182 ### ### -181.4 2007-Jun-29 Fri ### ### ### ### ### ### ### 11.1 ### 2007-Jun-28 Thu 0.89 1.055 0.88 1.025 ### ### ### 98.9 -173.7 2007-Jun-27 Wed ### ### ### 0.83 5,300,624 ### ### 1.0 -140.7 2007-Jun-26 Tue ### ### ### ### 4,663,686 4,710,322 ### 0.9 ### 2007-Jun-25 Mon ### ### ### 1.085 1,022,580 ### ### ### -183.9 2007-Jun-22 Fri ### ### ### 1.125 ### 918,487 -0.4 32.3 -190.7 2007-Jun-21 Thu ### ### ### ### ### ### ### ### ### 2007-Jun-20 Wed ### ### ### ### 1,984,980 2,183,478 -1.4 ### -184.7 2007-Jun-19 Tue ### ### ### ### 1,818,228 ### -2.6 18.8 -191.5 2007-Jun-18 Mon ### 1.2 1.155 ### ### 2,502,778 ### 37.8 -201.7 2007-Jun-15 Fri 1.21 ### ### ### 1,108,554 ### -2.5 16.0 ### 2007-Jun-14 Thu 1.25 1.26 ### ### ### ### ### ### -202.5 2007-Jun-13 Wed 1.22 1.245 1.2 1.21 ### 1,400,640 -0.8 ### -205.1 2007-Jun-12 Tue 1.29 ### ### ### 1,435,857 1,816,359 ### ### -209.3 2007-Jun-08 Fri 1.25 ### 1.24 1.25 ### 2,281,059 ### 66.0 -211.9 2007-Jun-07 Thu 1.25 ### 1.21 1.28 ### 2,425,920 ### ### ### 2007-Jun-06 Wed ### ### 1.255 ### ### 4,516,276 2.4 85.5 ### 2007-Jun-05 Tue ### ### 1.25 1.275 ### 5,005,759 ### ### ### 2007-Jun-04 Mon 1.41 1.44 ### ### 5,836,284 ### ### ### ### 2007-Jun-01 Fri ### ### 1.21 ### 6,384,726 8,268,220 ### ### ### 2007-May-31 Thu 1.24 ### ### 1.24 3,410,443 ### ### ### ### 2007-May-30 Wed 1.23 1.26 ### ### ### 3,560,549 ### ### ### 2007-May-29 Tue ### ### 1.24 1.28 ### ### -5.2 6.3 ### 2007-May-28 Mon ### ### ### ### ### ### 16.1 ### ### 2007-May-25 Fri ### ### ### 1.045 ### ### ### 1.2 -177.1 2007-May-24 Thu ### ### ### 1.21 ### 7,127,157 -6.9 ### -205.1 2007-May-23 Wed ### ### ### ### ### 3,890,741 ### ### ### 2007-May-22 Tue ### 1.48 1.42 1.42 2,389,929 ### -1.0 29.0 -240.7 2007-May-21 Mon 1.47 1.48 1.41 ### 2,567,488 3,710,020 -2.4 ### ### 2007-May-18 Fri 1.48 1.48 1.375 1.385 4,623,083 6,599,450 ### 4.0 -234.7 2007-May-17 Thu 1.56 1.585 1.455 1.49 ### 14,183,750 -4.5 5.5 -252.5 2007-May-16 Wed 1.45 ### 1.45 1.51 19,993,946 ### ### 90.8 -255.9 2007-May-15 Tue 1.5 ### ### ### ### 39,092,553 ### 3.6 ### 2007-May-14 Mon 1.2 ### ### 1.485 ### ### 23.8 99.5 -251.7 2007-May-11 Fri ### ### 1.075 ### ### 4,160,872 3.7 88.7 -192.4 2007-May-10 Thu 1.085 ### 1.085 ### ### ### 1.4 ### ### 2007-May-09 Wed ### ### 1.055 ### 1,230,279 1,319,474 ### 32.2 -180.5 2007-May-08 Tue ### ### 1.055 ### 5,826,074 6,263,029 -1.9 24.0 ### 2007-May-07 Mon ### ### 1.055 ### ### ### 0.9 ### -181.4 2007-May-04 Fri ### 1.125 ### ### 5,237,443 ### ### ### ### 2007-May-03 Thu 1 ### ### ### 3,733,322 3,807,988 ### ### -181.4 2007-May-02 Wed ### ### ### ### ### 1,996,523 ### 23.2 ### 2007-May-01 Tue 1.055 1.055 ### ### 3,351,952 ### -8.1 ### ### 2007-Apr-30 Mon ### 1.085 ### 1.045 8,155,349 8,665,058 ### 17.3 -177.1 2007-Apr-27 Fri ### ### ### 1 11,542,175 ### ### ### ### 2007-Apr-26 Thu 1 ### ### 1 ### ### ### 69.8 ### 2007-Apr-24 Tue ### 1.085 0.945 ### ### ### ### ### ### 2007-Apr-23 Mon 0.87 ### 0.86 1 ### ### 14.9 99.3 ### 2007-Apr-20 Fri 0.73 0.84 ### 0.82 ### 22,134,941 12.3 ### ### 2007-Apr-19 Thu ### 0.73 ### ### 17,700,075 ### ### ### ### 2007-Apr-18 Wed 0.585 ### 0.585 ### ### ### 5.1 ### -104.2 2007-Apr-17 Tue ### ### ### ### ### ### ### 13.6 -100.8 2007-Apr-16 Mon ### ### 0.625 ### ### 2,920,782 -4.5 7.9 ### 2007-Apr-13 Fri 0.685 ### ### ### ### 6,203,186 -3.7 ### -111.9 2007-Apr-12 Thu 0.7 0.71 0.675 ### 5,384,229 3,728,578 -1.4 20.4 ### 2007-Apr-11 Wed 0.7 ### ### 0.72 ### ### 2.9 87.4 ### 2007-Apr-10 Tue ### 0.79 0.575 0.685 ### ### 10.5 97.1 ### 2007-Apr-05 Thu 0.48 0.59 0.43 0.575 ### 26,195,947 ### 99.7 -97.5 2007-Apr-04 Wed 0 0 0 0 0 0.0 2007-Apr-03 Tue 0 0 0 0 0 0.0 2007-Apr-02 Mon 0 0 0 0 0 0.0 2007-Mar-30 Fri 0.22 0.245 ### 0.245 2,273,440 ### ### 97.7 -41.5 2007-Mar-29 Thu 0.22 0.225 ### 0.22 ### 78,224 ### 62.7 -37.3 2007-Mar-28 Wed 0.225 0.23 ### 0.22 ### 260,227 -2.2 19.1 -37.3 2007-Mar-27 Tue 0.23 ### 0.23 0.23 ### 63,751 ### ### ### 2007-Mar-26 Mon 0.24 0.24 0.225 0.23 474,847 ### ### 7.3 ### 2007-Mar-23 Fri ### 0.24 0.23 0.24 ### 98,771 2.1 ### -40.7 2007-Mar-22 Thu ### 0.24 0.23 0.23 440,856 ### -2.1 17.4 ### 2007-Mar-21 Wed 0.24 0.24 0.23 0.23 ### ### ### ### ### 2007-Mar-20 Tue 0.24 0.245 0.23 0.23 ### ### ### ### ### 2007-Mar-19 Mon 0.23 0.245 0.23 0.24 1,454,840 345,524 4.3 93.7 -40.7 2007-Mar-16 Fri 0.245 0.245 0.225 0.23 ### ### -6.1 ### ### 2007-Mar-15 Thu ### 0.24 0.21 ### ### 396,825 ### 98.2 ### 2007-Mar-14 Wed 0.21 ### 0.21 ### ### ### 2.4 88.7 ### 2007-Mar-13 Tue 0.22 0.22 ### ### ### ### -2.3 ### ### 2007-Mar-12 Mon 0.22 0.22 0.21 0.22 ### 124,571 ### ### -37.3 2007-Mar-09 Fri 0.22 0.22 0.21 ### 678,623 ### -2.3 ### ### 2007-Mar-08 Thu 0.21 ### 0.21 0.21 ### 131,686 ### ### ### 2007-Mar-07 Wed ### 0.22 0.21 0.21 ### 184,255 -2.3 ### ### 2007-Mar-06 Tue ### 0.22 ### 0.21 919,670 195,429 -2.3 11.9 ### 2007-Mar-05 Mon 0.22 0.22 0.21 ### ### 193,371 -2.3 ### ### 2007-Mar-02 Fri 0.22 0.22 ### ### ### ### -2.3 18.4 ### 2007-Mar-01 Thu 0.23 ### 0.22 0.23 2,247,649 511,340 ### ### ### 2007-Feb-28 Wed 0.22 0.225 0.2 ### ### ### -2.3 ### ### 2007-Feb-27 Tue 0.24 0.245 0.23 ### ### 200,071 -2.1 21.0 ### 2007-Feb-26 Mon 0.245 0.25 ### 0.24 ### 265,585 -2.0 ### -40.7 2007-Feb-23 Fri 0.23 0.26 0.22 0.24 ### 991,322 4.3 91.5 -40.7 2007-Feb-22 Thu ### 0.24 0.225 0.225 ### 349,285 -4.3 ### -38.1 2007-Feb-21 Wed 0.245 0.245 0.23 0.24 ### ### -2.0 22.1 -40.7 2007-Feb-20 Tue 0.255 0.26 ### 0.245 1,910,876 472,941 -3.9 ### -41.5 2007-Feb-19 Mon ### ### 0.255 0.255 ### ### -3.8 ### ### 2007-Feb-16 Fri 0.26 0.26 0.255 0.255 689,978 ### -1.9 ### ### 2007-Feb-15 Thu ### ### 0.255 ### 556,771 ### ### 69.0 -44.9 2007-Feb-14 Wed ### 0.27 0.255 ### 1,014,323 266,259 ### 67.0 -44.9 2007-Feb-13 Tue 0.27 0.275 0.26 ### 516,475 138,157 -1.9 ### -44.9 2007-Feb-12 Mon 0.275 0.275 ### ### ### 262,153 ### ### -44.9 2007-Feb-09 Fri 0.275 0.28 ### 0.275 1,276,075 ### ### ### ### 2007-Feb-08 Thu 0.275 0.28 0.27 0.27 ### 251,956 ### ### -45.8 Enhanced Basic Format Daily Prices for NIA Bottom Basic Prices for NIA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-18 07:51:30 thru 2025-03-18 07:51:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000