Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 07:01:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NIA) NIAGARA MINING LIMITED home page...

     Prev Section TOC    Company Info for NIA    Fundamental Next Section
Listing Code NIA
Listing Name NIAGARA MINING LIMITED
GICS Sector Materials
ISIN Name NIAGARA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIA9


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for NIA .. Tuesday 24th July 2007

NIA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NIA
DATE ### 2020-09-29 ### 2007-06-29 2007-05-25 2007-04-27
SHARE PRICE ### 1.045 1
MARKET CAP ### 307743077.2 269,658,483
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0059 -0.0059 -0.0059
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 72.59615385 ### 8.5
52 WK LO LAST% 80.76923077 ### 80
ALLORDS DIVYIELD ### 3.57 3.59
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 14.81 14.676
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.26 ### ###
AUD 0.8483 ### 0.825
ISSUED SHARES 297,091,283 294,490,983 269,658,483
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.51 1.51 1
LOWEST ### ### 0.175
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.51 1.51 1
Year Low 0.21 0.21 0.21
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for NIA    Options Next Section

Score Company NIA for Ownership
CtrLinksDateNewsScore
1 an 2007-07-31  2025-03-21 06:13 GMT, Price
Closed at $1.78 		-3
Price range $0.021 -> $2.25, for Dates 2002-May-14 Tue -> 2007-Jul-24 Tue
 

     Prev Section News    Options owned by NIA    Warrants Next Section
No OPTIONS for company (NIA) NIAGARA MINING LIMITED.
     Prev Section Options    Warrants owned by NIA    Charting Next Section
No Warrants for company (NIA) NIAGARA MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NIA) NIAGARA MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 125 ###
MAX 2.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NIA

     Prev Section Weekly    Format Enhanced Daily Prices for NIA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NIA) NIAGARA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0059
2007-Jul-31 Tue 1.78 1.78 1.78 1.78 0 -301.7
2007-Jul-30 Mon 1.78 1.78 1.78 1.78 0 -301.7
2007-Jul-27 Fri 1.78 1.78 1.78 1.78 0 -301.7
2007-Jul-26 Thu 1.78 1.78 1.78 1.78 0 -301.7
2007-Jul-25 Wed 1.78 1.78 1.78 1.78 0 -301.7
2007-Jul-24 Tue 1.7 1.85 ### 1.78 1,190,251 2,094,841 ### 92.8 -301.7
2007-Jul-23 Mon ### 1.72 ### ### ### ### ### ### ###
2007-Jul-20 Fri 1.75 1.75 1.7 1.72 530,683 915,428 ### 15.3 -291.5
2007-Jul-19 Thu 1.79 1.79 1.71 1.75 389,146 ### ### ### ###
2007-Jul-18 Wed 1.77 ### 1.76 1.79 ### ### ### ### ###
2007-Jul-17 Tue 1.745 1.79 ### 1.77 ### 566,076 ### 80.5 ###
2007-Jul-16 Mon 1.785 1.8 1.74 1.79 ### 652,229 0.3 ### ###
2007-Jul-13 Fri 1.87 1.875 1.7 1.8 769,622 ### -3.7 ### -305.1
2007-Jul-12 Thu ### ### 1.85 1.87 410,048 ### -2.4 ### ###
2007-Jul-11 Wed ### ### ### ### 473,972 921,875 ### 17.0 -330.5
2007-Jul-10 Tue ### 2 ### 2 ### 464,446 ### ### ###
2007-Jul-09 Mon ### ### 1.955 ### ### ### -5.7 ### -333.9
2007-Jul-06 Fri 2.2 2.2 ### ### ### ### ### 3.2 -347.5
2007-Jul-05 Thu 2.2 2.2 ### ### ### ### -2.3 ### ###
2007-Jul-04 Wed ### 2.25 ### ### ### ### 2.8 89.4 ###
2007-Jul-03 Tue ### ### ### 1.055 ### ### ### 15.5 ###
2007-Jul-02 Mon ### ### ### ### 2,591,721 2,760,182 ### ### -181.4
2007-Jun-29 Fri ### ### ### ### ### ### ### 11.1 ###
2007-Jun-28 Thu 0.89 1.055 0.88 1.025 ### ### ### 98.9 -173.7
2007-Jun-27 Wed ### ### ### 0.83 5,300,624 ### ### 1.0 -140.7
2007-Jun-26 Tue ### ### ### ### 4,663,686 4,710,322 ### 0.9 ###
2007-Jun-25 Mon ### ### ### 1.085 1,022,580 ### ### ### -183.9
2007-Jun-22 Fri ### ### ### 1.125 ### 918,487 -0.4 32.3 -190.7
2007-Jun-21 Thu ### ### ### ### ### ### ### ### ###
2007-Jun-20 Wed ### ### ### ### 1,984,980 2,183,478 -1.4 ### -184.7
2007-Jun-19 Tue ### ### ### ### 1,818,228 ### -2.6 18.8 -191.5
2007-Jun-18 Mon ### 1.2 1.155 ### ### 2,502,778 ### 37.8 -201.7
2007-Jun-15 Fri 1.21 ### ### ### 1,108,554 ### -2.5 16.0 ###
2007-Jun-14 Thu 1.25 1.26 ### ### ### ### ### ### -202.5
2007-Jun-13 Wed 1.22 1.245 1.2 1.21 ### 1,400,640 -0.8 ### -205.1
2007-Jun-12 Tue 1.29 ### ### ### 1,435,857 1,816,359 ### ### -209.3
2007-Jun-08 Fri 1.25 ### 1.24 1.25 ### 2,281,059 ### 66.0 -211.9
2007-Jun-07 Thu 1.25 ### 1.21 1.28 ### 2,425,920 ### ### ###
2007-Jun-06 Wed ### ### 1.255 ### ### 4,516,276 2.4 85.5 ###
2007-Jun-05 Tue ### ### 1.25 1.275 ### 5,005,759 ### ### ###
2007-Jun-04 Mon 1.41 1.44 ### ### 5,836,284 ### ### ### ###
2007-Jun-01 Fri ### ### 1.21 ### 6,384,726 8,268,220 ### ### ###
2007-May-31 Thu 1.24 ### ### 1.24 3,410,443 ### ### ### ###
2007-May-30 Wed 1.23 1.26 ### ### ### 3,560,549 ### ### ###
2007-May-29 Tue ### ### 1.24 1.28 ### ### -5.2 6.3 ###
2007-May-28 Mon ### ### ### ### ### ### 16.1 ### ###
2007-May-25 Fri ### ### ### 1.045 ### ### ### 1.2 -177.1
2007-May-24 Thu ### ### ### 1.21 ### 7,127,157 -6.9 ### -205.1
2007-May-23 Wed ### ### ### ### ### 3,890,741 ### ### ###
2007-May-22 Tue ### 1.48 1.42 1.42 2,389,929 ### -1.0 29.0 -240.7
2007-May-21 Mon 1.47 1.48 1.41 ### 2,567,488 3,710,020 -2.4 ### ###
2007-May-18 Fri 1.48 1.48 1.375 1.385 4,623,083 6,599,450 ### 4.0 -234.7
2007-May-17 Thu 1.56 1.585 1.455 1.49 ### 14,183,750 -4.5 5.5 -252.5
2007-May-16 Wed 1.45 ### 1.45 1.51 19,993,946 ### ### 90.8 -255.9
2007-May-15 Tue 1.5 ### ### ### ### 39,092,553 ### 3.6 ###
2007-May-14 Mon 1.2 ### ### 1.485 ### ### 23.8 99.5 -251.7
2007-May-11 Fri ### ### 1.075 ### ### 4,160,872 3.7 88.7 -192.4
2007-May-10 Thu 1.085 ### 1.085 ### ### ### 1.4 ### ###
2007-May-09 Wed ### ### 1.055 ### 1,230,279 1,319,474 ### 32.2 -180.5
2007-May-08 Tue ### ### 1.055 ### 5,826,074 6,263,029 -1.9 24.0 ###
2007-May-07 Mon ### ### 1.055 ### ### ### 0.9 ### -181.4
2007-May-04 Fri ### 1.125 ### ### 5,237,443 ### ### ### ###
2007-May-03 Thu 1 ### ### ### 3,733,322 3,807,988 ### ### -181.4
2007-May-02 Wed ### ### ### ### ### 1,996,523 ### 23.2 ###
2007-May-01 Tue 1.055 1.055 ### ### 3,351,952 ### -8.1 ### ###
2007-Apr-30 Mon ### 1.085 ### 1.045 8,155,349 8,665,058 ### 17.3 -177.1
2007-Apr-27 Fri ### ### ### 1 11,542,175 ### ### ### ###
2007-Apr-26 Thu 1 ### ### 1 ### ### ### 69.8 ###
2007-Apr-24 Tue ### 1.085 0.945 ### ### ### ### ### ###
2007-Apr-23 Mon 0.87 ### 0.86 1 ### ### 14.9 99.3 ###
2007-Apr-20 Fri 0.73 0.84 ### 0.82 ### 22,134,941 12.3 ### ###
2007-Apr-19 Thu ### 0.73 ### ### 17,700,075 ### ### ### ###
2007-Apr-18 Wed 0.585 ### 0.585 ### ### ### 5.1 ### -104.2
2007-Apr-17 Tue ### ### ### ### ### ### ### 13.6 -100.8
2007-Apr-16 Mon ### ### 0.625 ### ### 2,920,782 -4.5 7.9 ###
2007-Apr-13 Fri 0.685 ### ### ### ### 6,203,186 -3.7 ### -111.9
2007-Apr-12 Thu 0.7 0.71 0.675 ### 5,384,229 3,728,578 -1.4 20.4 ###
2007-Apr-11 Wed 0.7 ### ### 0.72 ### ### 2.9 87.4 ###
2007-Apr-10 Tue ### 0.79 0.575 0.685 ### ### 10.5 97.1 ###
2007-Apr-05 Thu 0.48 0.59 0.43 0.575 ### 26,195,947 ### 99.7 -97.5
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.22 0.245 ### 0.245 2,273,440 ### ### 97.7 -41.5
2007-Mar-29 Thu 0.22 0.225 ### 0.22 ### 78,224 ### 62.7 -37.3
2007-Mar-28 Wed 0.225 0.23 ### 0.22 ### 260,227 -2.2 19.1 -37.3
2007-Mar-27 Tue 0.23 ### 0.23 0.23 ### 63,751 ### ### ###
2007-Mar-26 Mon 0.24 0.24 0.225 0.23 474,847 ### ### 7.3 ###
2007-Mar-23 Fri ### 0.24 0.23 0.24 ### 98,771 2.1 ### -40.7
2007-Mar-22 Thu ### 0.24 0.23 0.23 440,856 ### -2.1 17.4 ###
2007-Mar-21 Wed 0.24 0.24 0.23 0.23 ### ### ### ### ###
2007-Mar-20 Tue 0.24 0.245 0.23 0.23 ### ### ### ### ###
2007-Mar-19 Mon 0.23 0.245 0.23 0.24 1,454,840 345,524 4.3 93.7 -40.7
2007-Mar-16 Fri 0.245 0.245 0.225 0.23 ### ### -6.1 ### ###
2007-Mar-15 Thu ### 0.24 0.21 ### ### 396,825 ### 98.2 ###
2007-Mar-14 Wed 0.21 ### 0.21 ### ### ### 2.4 88.7 ###
2007-Mar-13 Tue 0.22 0.22 ### ### ### ### -2.3 ### ###
2007-Mar-12 Mon 0.22 0.22 0.21 0.22 ### 124,571 ### ### -37.3
2007-Mar-09 Fri 0.22 0.22 0.21 ### 678,623 ### -2.3 ### ###
2007-Mar-08 Thu 0.21 ### 0.21 0.21 ### 131,686 ### ### ###
2007-Mar-07 Wed ### 0.22 0.21 0.21 ### 184,255 -2.3 ### ###
2007-Mar-06 Tue ### 0.22 ### 0.21 919,670 195,429 -2.3 11.9 ###
2007-Mar-05 Mon 0.22 0.22 0.21 ### ### 193,371 -2.3 ### ###
2007-Mar-02 Fri 0.22 0.22 ### ### ### ### -2.3 18.4 ###
2007-Mar-01 Thu 0.23 ### 0.22 0.23 2,247,649 511,340 ### ### ###
2007-Feb-28 Wed 0.22 0.225 0.2 ### ### ### -2.3 ### ###
2007-Feb-27 Tue 0.24 0.245 0.23 ### ### 200,071 -2.1 21.0 ###
2007-Feb-26 Mon 0.245 0.25 ### 0.24 ### 265,585 -2.0 ### -40.7
2007-Feb-23 Fri 0.23 0.26 0.22 0.24 ### 991,322 4.3 91.5 -40.7
2007-Feb-22 Thu ### 0.24 0.225 0.225 ### 349,285 -4.3 ### -38.1
2007-Feb-21 Wed 0.245 0.245 0.23 0.24 ### ### -2.0 22.1 -40.7
2007-Feb-20 Tue 0.255 0.26 ### 0.245 1,910,876 472,941 -3.9 ### -41.5
2007-Feb-19 Mon ### ### 0.255 0.255 ### ### -3.8 ### ###
2007-Feb-16 Fri 0.26 0.26 0.255 0.255 689,978 ### -1.9 ### ###
2007-Feb-15 Thu ### ### 0.255 ### 556,771 ### ### 69.0 -44.9
2007-Feb-14 Wed ### 0.27 0.255 ### 1,014,323 266,259 ### 67.0 -44.9
2007-Feb-13 Tue 0.27 0.275 0.26 ### 516,475 138,157 -1.9 ### -44.9
2007-Feb-12 Mon 0.275 0.275 ### ### ### 262,153 ### ### -44.9
2007-Feb-09 Fri 0.275 0.28 ### 0.275 1,276,075 ### ### ### ###
2007-Feb-08 Thu 0.275 0.28 0.27 0.27 ### 251,956 ### ### -45.8
     Prev Section Enhanced    Basic Format Daily Prices for NIA    Bottom Next Section
Basic Prices for NIA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 19:01:53 thru 2025-05-22 19:01:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000