Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-10 08:29:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NIA) NIAGARA MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for NIA    Limits Next Section


Company Details for (NIA) NIAGARA MINING LIMITED

Listing Code NIA
Listing Name NIAGARA MINING LIMITED
GICS Sector Materials
ISIN Name NIAGARA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIA9


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for NIA .. Tuesday 24th July 2007

NIA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 125 ###
MAX 2.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NIA    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (NIA) NIAGARA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-31 Tue 1.78 1.78 1.78 1.78 0 0.1
2007-Jul-30 Mon 1.78 1.78 1.78 1.78 0 0.1
2007-Jul-27 Fri 1.78 1.78 1.78 1.78 0 0.1
2007-Jul-26 Thu 1.78 1.78 1.78 1.78 0 0.1
2007-Jul-25 Wed 1.78 1.78 1.78 1.78 0 0.1
2007-Jul-24 Tue 1.7 1.85 ### 1.78 1,190,251 1,100,982 92.8 92.8 0.1
2007-Jul-23 Mon ### 1.72 ### ### ### ### 0.0
2007-Jul-20 Fri 1.75 1.75 1.7 1.72 530,683 915,428 15.3 15.3 0.1
2007-Jul-19 Thu 1.79 1.79 1.71 1.75 389,146 ### ### ### 0.1
2007-Jul-18 Wed 1.77 ### 1.76 1.79 ### ### 0.1
2007-Jul-17 Tue 1.745 1.79 ### 1.77 80.5 80.5 ###
2007-Jul-16 Mon 1.785 1.8 1.74 1.79 ### ### 0.1
2007-Jul-13 Fri 1.87 1.875 1.7 1.8 769,622 ### ### ### 0.1
2007-Jul-12 Thu ### ### 1.85 1.87 410,048 ### ### ### ###
2007-Jul-11 Wed ### ### ### ### 473,972 0 17.0 17.0 0.0
2007-Jul-10 Tue ### 2 ### 2 ### ### 0.1
2007-Jul-09 Mon ### ### 1.955 ### ### ### 0.0
2007-Jul-06 Fri 2.2 2.2 ### ### 3.2 3.2 0.0
2007-Jul-05 Thu 2.2 2.2 ### ### ### ### 0.0
2007-Jul-04 Wed ### 2.25 ### ### 89.4 89.4 0.0
2007-Jul-03 Tue ### ### ### 1.055 15.5 15.5 0.1
2007-Jul-02 Mon ### ### ### ### 2,591,721 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 11.1 11.1 0.0
2007-Jun-28 Thu 0.89 1.055 0.88 1.025 98.9 98.9 ###
2007-Jun-27 Wed ### ### ### 0.83 5,300,624 0 1.0 1.0 ###
2007-Jun-26 Tue ### ### ### ### 4,663,686 0 0.9 0.9 0.0
2007-Jun-25 Mon ### ### ### 1.085 1,022,580 0 ### ### 0.1
2007-Jun-22 Fri ### ### ### 1.125 32.3 32.3 ###
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 1,984,980 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 1,818,228 0 18.8 18.8 0.0
2007-Jun-18 Mon ### 1.2 1.155 ### 37.8 37.8 0.0
2007-Jun-15 Fri 1.21 ### ### ### 1,108,554 0 16.0 16.0 0.0
2007-Jun-14 Thu 1.25 1.26 ### ### ### ### 0.0
2007-Jun-13 Wed 1.22 1.245 1.2 1.21 ### ### ###
2007-Jun-12 Tue 1.29 ### ### ### 1,435,857 0 ### ### 0.0
2007-Jun-08 Fri 1.25 ### 1.24 1.25 66.0 66.0 ###
2007-Jun-07 Thu 1.25 ### 1.21 1.28 ### ### ###
2007-Jun-06 Wed ### ### 1.255 ### 85.5 85.5 0.0
2007-Jun-05 Tue ### ### 1.25 1.275 ### ### ###
2007-Jun-04 Mon 1.41 1.44 ### ### 5,836,284 4,202,124 ### ### 0.0
2007-Jun-01 Fri ### ### 1.21 ### 6,384,726 3,862,759 ### ### 0.0
2007-May-31 Thu 1.24 ### ### 1.24 3,410,443 0 ### ### 0.1
2007-May-30 Wed 1.23 1.26 ### ### ### ### 0.0
2007-May-29 Tue ### ### 1.24 1.28 6.3 6.3 ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### 1.045 1.2 1.2 0.1
2007-May-24 Thu ### ### ### 1.21 ### ### ###
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### 1.48 1.42 1.42 2,389,929 ### 29.0 29.0 ###
2007-May-21 Mon 1.47 1.48 1.41 ### 2,567,488 3,710,020 ### ### 0.0
2007-May-18 Fri 1.48 1.48 1.375 1.385 4,623,083 6,599,450 4.0 4.0 0.1
2007-May-17 Thu 1.56 1.585 1.455 1.49 5.5 5.5 ###
2007-May-16 Wed 1.45 ### 1.45 1.51 19,993,946 ### 90.8 90.8 0.1
2007-May-15 Tue 1.5 ### ### ### 3.6 3.6 0.0
2007-May-14 Mon 1.2 ### ### 1.485 99.5 99.5 ###
2007-May-11 Fri ### ### 1.075 ### 88.7 88.7 0.0
2007-May-10 Thu 1.085 ### 1.085 ### ### ### 0.0
2007-May-09 Wed ### ### 1.055 ### 1,230,279 648,972 32.2 32.2 0.0
2007-May-08 Tue ### ### 1.055 ### 5,826,074 3,073,254 24.0 24.0 0.0
2007-May-07 Mon ### ### 1.055 ### ### ### 0.0
2007-May-04 Fri ### 1.125 ### ### 5,237,443 ### ### ### 0.0
2007-May-03 Thu 1 ### ### ### 3,733,322 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 23.2 23.2 0.0
2007-May-01 Tue 1.055 1.055 ### ### 3,351,952 1,768,154 ### ### 0.0
2007-Apr-30 Mon ### 1.085 ### 1.045 8,155,349 4,424,276 17.3 17.3 0.1
2007-Apr-27 Fri ### ### ### 1 11,542,175 0 ### ### ###
2007-Apr-26 Thu 1 ### ### 1 69.8 69.8 ###
2007-Apr-24 Tue ### 1.085 0.945 ### ### ### 0.0
2007-Apr-23 Mon 0.87 ### 0.86 1 99.3 99.3 ###
2007-Apr-20 Fri 0.73 0.84 ### 0.82 ### ### 0.1
2007-Apr-19 Thu ### 0.73 ### ### 17,700,075 6,460,527 ### ### 0.0
2007-Apr-18 Wed 0.585 ### 0.585 ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 13.6 13.6 0.0
2007-Apr-16 Mon ### ### 0.625 ### 7.9 7.9 0.0
2007-Apr-13 Fri 0.685 ### ### ### ### ### 0.0
2007-Apr-12 Thu 0.7 0.71 0.675 ### 5,384,229 3,728,578 20.4 20.4 0.0
2007-Apr-11 Wed 0.7 ### ### 0.72 87.4 87.4 ###
2007-Apr-10 Tue ### 0.79 0.575 0.685 97.1 97.1 0.0
2007-Apr-05 Thu 0.48 0.59 0.43 0.575 99.7 99.7 ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.22 0.245 ### 0.245 2,273,440 ### 97.7 97.7 0.0
2007-Mar-29 Thu 0.22 0.225 ### 0.22 62.7 62.7 0.0
2007-Mar-28 Wed 0.225 0.23 ### 0.22 19.1 19.1 0.0
2007-Mar-27 Tue 0.23 ### 0.23 0.23 ### ### ###
2007-Mar-26 Mon 0.24 0.24 0.225 0.23 474,847 ### 7.3 7.3 ###
2007-Mar-23 Fri ### 0.24 0.23 0.24 ### ### 0.0
2007-Mar-22 Thu ### 0.24 0.23 0.23 440,856 ### 17.4 17.4 ###
2007-Mar-21 Wed 0.24 0.24 0.23 0.23 ### ### ###
2007-Mar-20 Tue 0.24 0.245 0.23 0.23 ### ### ###
2007-Mar-19 Mon 0.23 0.245 0.23 0.24 1,454,840 345,524 93.7 93.7 0.0
2007-Mar-16 Fri 0.245 0.245 0.225 0.23 ### ### ###
2007-Mar-15 Thu ### 0.24 0.21 ### 98.2 98.2 0.0
2007-Mar-14 Wed 0.21 ### 0.21 ### 88.7 88.7 0.0
2007-Mar-13 Tue 0.22 0.22 ### ### ### ### 0.0
2007-Mar-12 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2007-Mar-09 Fri 0.22 0.22 0.21 ### 678,623 ### ### ### 0.0
2007-Mar-08 Thu 0.21 ### 0.21 0.21 ### ### ###
2007-Mar-07 Wed ### 0.22 0.21 0.21 ### ### ###
2007-Mar-06 Tue ### 0.22 ### 0.21 919,670 ### 11.9 11.9 ###
2007-Mar-05 Mon 0.22 0.22 0.21 ### ### ### 0.0
2007-Mar-02 Fri 0.22 0.22 ### ### 18.4 18.4 0.0
2007-Mar-01 Thu 0.23 ### 0.22 0.23 2,247,649 247,241 ### ### ###
2007-Feb-28 Wed 0.22 0.225 0.2 ### ### ### 0.0
2007-Feb-27 Tue 0.24 0.245 0.23 ### 21.0 21.0 0.0
2007-Feb-26 Mon 0.245 0.25 ### 0.24 ### ### 0.0
2007-Feb-23 Fri 0.23 0.26 0.22 0.24 91.5 91.5 0.0
2007-Feb-22 Thu ### 0.24 0.225 0.225 ### ### ###
2007-Feb-21 Wed 0.245 0.245 0.23 0.24 22.1 22.1 0.0
2007-Feb-20 Tue 0.255 0.26 ### 0.245 1,910,876 ### ### ### 0.0
2007-Feb-19 Mon ### ### 0.255 0.255 ### ### 0.0
2007-Feb-16 Fri 0.26 0.26 0.255 0.255 689,978 ### ### ### 0.0
2007-Feb-15 Thu ### ### 0.255 ### 556,771 70,988 69.0 69.0 0.0
2007-Feb-14 Wed ### 0.27 0.255 ### 1,014,323 266,259 67.0 67.0 0.0
2007-Feb-13 Tue 0.27 0.275 0.26 ### 516,475 138,157 ### ### 0.0
2007-Feb-12 Mon 0.275 0.275 ### ### ### ### 0.0
2007-Feb-09 Fri 0.275 0.28 ### 0.275 1,276,075 178,650 ### ### ###
2007-Feb-08 Thu 0.275 0.28 0.27 0.27 ### ### ###
2007-Feb-07 Wed 0.275 0.28 0.27 0.27 20.9 20.9 ###
2007-Feb-06 Tue 0.27 0.28 0.27 0.27 ### ### ###
2007-Feb-05 Mon 0.27 0.28 ### ### 1,125,845 ### ### ### 0.0
2007-Feb-02 Fri 0.285 0.29 0.27 0.27 ### ### ###
2007-Feb-01 Thu 0.26 ### 0.26 0.28 6,063,553 ### 97.0 97.0 ###
2007-Jan-31 Wed 0.26 0.27 0.25 0.26 1,104,449 287,156 69.9 69.9 0.0
2007-Jan-30 Tue ### 0.285 0.255 0.26 ### ### 0.0
2007-Jan-29 Mon 0.29 0.29 ### ### 2,011,352 291,646 ### ### 0.0
2007-Jan-25 Thu ### 0.325 0.285 0.285 4.8 4.8 ###
2007-Jan-24 Wed 0.25 0.255 0.245 0.255 1,808,684 452,171 82.9 82.9 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.225 0.24 ### 0.24 95.3 95.3 0.0
2007-Jan-19 Fri 0.23 ### 0.22 0.22 824,757 90,723 6.2 6.2 0.0
2007-Jan-18 Thu 0.23 ### ### 0.23 68.4 68.4 ###
2007-Jan-17 Wed ### 0.24 0.22 0.225 ### ### ###
2007-Jan-16 Tue 0.26 ### ### 0.24 2.5 2.5 0.0
2007-Jan-15 Mon 0.26 0.27 0.26 0.26 820,777 ### ### ### 0.0
2007-Jan-12 Fri ### 0.27 0.255 0.27 645,184 ### 79.1 79.1 ###
2007-Jan-11 Thu 0.27 0.27 ### ### 19.4 19.4 0.0
2007-Jan-10 Wed 0.275 0.275 ### ### 621,154 ### 13.7 13.7 0.0
2007-Jan-09 Tue 0.28 0.285 0.275 0.275 653,724 183,042 ### ### ###
2007-Jan-08 Mon 0.275 0.285 0.275 0.275 798,280 ### ### ### ###
2007-Jan-05 Fri 0.275 0.285 0.27 0.28 ### ### ###
2007-Jan-04 Thu 0.27 0.275 0.27 0.27 ### ### ###
2007-Jan-03 Wed 0.27 0.28 0.27 0.27 593,370 163,176 71.0 71.0 ###
2007-Jan-02 Tue 0.275 0.28 0.27 0.27 14.8 14.8 ###
2006-Dec-29 Fri 0.28 0.28 0.27 0.275 11.8 11.8 ###
2006-Dec-28 Thu 0.275 0.28 0.27 0.275 492,541 135,448 ### ### ###
2006-Dec-27 Wed 0.28 0.28 0.275 0.275 ### ### ###
2006-Dec-22 Fri 0.26 ### 0.255 0.275 2,506,946 ### ### ### ###
2006-Dec-21 Thu 0.27 0.27 0.255 0.26 999,526 262,375 8.7 8.7 0.0
2006-Dec-20 Wed 0.26 0.27 0.26 0.27 845,877 224,157 92.0 92.0 ###
2006-Dec-19 Tue ### 0.27 0.26 0.26 ### ### 0.0
2006-Dec-18 Mon ### 0.27 0.26 0.26 1,101,358 291,859 20.7 20.7 0.0
2006-Dec-15 Fri ### 0.27 0.255 0.26 639,345 167,828 ### ### 0.0
2006-Dec-14 Thu 0.26 0.275 0.26 ### 80.3 80.3 0.0
2006-Dec-13 Wed 0.27 0.27 0.25 0.25 842,152 218,959 ### ### 0.0
2006-Dec-12 Tue ### 0.275 0.26 0.275 ### ### ###
2006-Dec-11 Mon 0.275 0.275 0.26 0.275 67.3 67.3 ###
2006-Dec-08 Fri 0.275 0.275 ### 0.27 ### ### ###
2006-Dec-07 Thu 0.27 0.28 0.27 0.275 1,405,620 386,545 ### ### ###
2006-Dec-06 Wed 0.275 0.285 0.27 0.275 1,932,329 536,221 ### ### ###
2006-Dec-05 Tue 0.28 0.285 0.275 0.275 ### ### ###
2006-Dec-04 Mon 0.29 0.29 0.275 0.28 1,575,226 ### ### ### ###
2006-Dec-01 Fri ### ### 0.29 ### 1,566,142 ### 21.6 21.6 0.0
2006-Nov-30 Thu 0.325 0.325 ### ### 1,532,323 ### ### ### 0.0
2006-Nov-29 Wed 0.325 0.325 ### ### 950,480 154,453 10.1 10.1 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 3,040,848 0 94.8 94.8 0.0
2006-Nov-24 Fri 0.285 ### 0.285 ### 97.6 97.6 0.0
2006-Nov-23 Thu 0.28 0.29 0.28 0.285 ### ### ###
2006-Nov-22 Wed 0.27 0.285 0.27 0.275 2,078,255 ### ### ### ###
2006-Nov-21 Tue ### ### 0.26 0.26 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 30.7 30.7 0.0
2006-Nov-17 Fri ### ### 0.29 ### 2,807,876 407,142 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 8.7 8.7 0.0
2006-Nov-15 Wed 0.325 0.325 ### ### 758,829 ### ### ### 0.0
2006-Nov-14 Tue 0.325 ### 0.325 ### 800,487 130,079 79.4 79.4 0.0
2006-Nov-13 Mon ### ### ### ### 95.6 95.6 0.0
2006-Nov-10 Fri ### ### ### ### 87.1 87.1 0.0
2006-Nov-09 Thu ### ### ### ### 1,093,945 0 12.4 12.4 0.0
2006-Nov-08 Wed 0.325 0.325 ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### 0.325 936,448 0 ### ### ###
2006-Nov-06 Mon ### 0.345 ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 4.7 4.7 0.0
2006-Nov-02 Thu 0.375 ### 0.375 ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 90.8 90.8 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### 0.375 2,581,759 0 ### ### ###
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 3,884,389 0 65.2 65.2 0.0
2006-Oct-25 Wed ### 0.41 0.4 ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.43 0.44 0.4 0.4 2,834,540 ### 2.9 2.9 0.0
2006-Oct-23 Mon 0.425 0.43 ### ### ### ### 0.0
2006-Oct-20 Fri 0.445 0.46 0.44 0.46 2,772,052 1,247,423 ### ### 0.0
2006-Oct-19 Thu 0.46 0.46 0.445 0.46 1,947,450 881,221 71.0 71.0 0.0
2006-Oct-18 Wed 0.445 0.46 0.44 0.46 2,200,683 ### 88.3 88.3 0.0
2006-Oct-17 Tue 0.455 0.455 0.44 0.44 ### ### ###
2006-Oct-16 Mon 0.45 0.45 0.43 0.45 ### ### 0.0
2006-Oct-13 Fri 0.43 0.45 0.42 0.45 3,015,528 1,311,754 ### ### 0.0
2006-Oct-12 Thu ### ### 0.41 0.42 1,417,776 290,644 76.6 76.6 ###
2006-Oct-11 Wed 0.42 0.425 0.41 0.425 761,074 317,748 ### ### ###
2006-Oct-10 Tue 0.425 0.43 0.42 0.42 19.2 19.2 ###
2006-Oct-09 Mon 0.43 0.43 ### 0.425 22.0 22.0 ###
2006-Oct-06 Fri 0.41 0.455 0.41 0.445 96.7 96.7 ###
2006-Oct-05 Thu 0.445 0.445 ### ### 1,527,354 ### ### ### 0.0
2006-Oct-04 Wed 0.425 0.45 0.425 0.45 ### ### 0.0
2006-Oct-03 Tue ### 0.42 ### 0.42 2,031,958 ### 93.1 93.1 ###
2006-Oct-02 Mon ### ### ### ### 662,772 0 87.2 87.2 0.0
2006-Sep-29 Fri ### ### ### 0.385 ### ### 0.0
2006-Sep-28 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2006-Sep-27 Wed ### ### 0.385 ### 14.8 14.8 0.0
2006-Sep-26 Tue ### 0.41 0.375 0.375 ### ### ###
2006-Sep-25 Mon 0.4 0.41 0.385 0.385 6.7 6.7 0.0
2006-Sep-22 Fri ### 0.42 ### ### ### ### 0.0
2006-Sep-21 Thu ### 0.375 ### ### 437,357 ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 310,078 0 ### ### 0.0
2006-Sep-19 Tue ### ### 0.355 ### 1,386,627 246,126 ### ### 0.0
2006-Sep-18 Mon ### ### 0.375 ### 12.2 12.2 0.0
2006-Sep-15 Fri ### 0.4 ### 0.385 21.8 21.8 0.0
2006-Sep-14 Thu ### 0.4 ### ### 578,172 ### 16.8 16.8 0.0
2006-Sep-13 Wed 0.42 0.42 ### ### ### ### 0.0
2006-Sep-12 Tue ### 0.43 ### 0.4 19.0 19.0 0.0
2006-Sep-11 Mon 0.46 0.46 0.42 0.425 1,828,341 804,470 ### ### ###
2006-Sep-08 Fri 0.455 ### 0.455 0.46 ### ### 0.0
2006-Sep-07 Thu ### ### 0.45 0.46 21.0 21.0 0.0
2006-Sep-06 Wed 0.46 0.47 0.46 0.46 911,973 ### ### ### 0.0
2006-Sep-05 Tue 0.445 0.46 0.44 0.455 84.4 84.4 0.0
2006-Sep-04 Mon ### 0.475 0.43 0.455 ### ### 0.0
2006-Sep-01 Fri 0.47 0.485 0.47 0.47 69.1 69.1 ###
2006-Aug-31 Thu 0.48 0.485 0.47 0.47 ### ### ###
2006-Aug-30 Wed 0.49 ### 0.475 0.485 3,267,447 ### 22.1 22.1 0.0
2006-Aug-29 Tue 0.48 0.52 0.47 0.51 6,736,279 3,334,458 ### ### ###
2006-Aug-28 Mon ### 0.52 0.485 0.485 3.6 3.6 0.0
2006-Aug-25 Fri 0.475 ### 0.46 ### ### ### 0.0
2006-Aug-24 Thu 0.48 0.485 0.455 0.47 3,284,989 1,543,944 ### ### ###
2006-Aug-23 Wed 0.445 0.46 ### 0.46 4,137,353 ### ### ### 0.0
2006-Aug-22 Tue ### 0.425 ### ### 594,051 ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### 0.41 0.41 923,873 ### 2.9 2.9 ###
2006-Aug-18 Fri 0.425 0.445 0.42 0.43 1,492,353 645,442 ### ### ###
2006-Aug-17 Thu 0.425 0.45 0.425 0.445 3,152,379 ### 92.8 92.8 ###
2006-Aug-16 Wed 0.385 ### 0.385 ### 2,236,922 ### 98.0 98.0 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### 0.4 0.375 ### 1,271,081 492,543 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 1,607,778 0 ### ### 0.0
2006-Aug-10 Thu 0.425 0.43 0.41 0.42 ### ### ###
2006-Aug-09 Wed 0.445 0.445 0.42 0.425 1,406,725 ### 5.7 5.7 ###
2006-Aug-08 Tue 0.475 0.475 0.445 0.45 3,331,571 1,532,522 4.3 4.3 0.0
2006-Aug-07 Mon 0.455 0.48 0.43 0.48 8,240,459 ### 95.0 95.0 0.0
2006-Aug-04 Fri 0.45 ### 0.42 ### ### ### 0.0
2006-Aug-03 Thu ### 0.44 ### 0.44 5,888,444 1,295,457 ### ### ###
2006-Aug-02 Wed ### 0.385 ### 0.385 1,601,822 308,350 83.5 83.5 0.0
2006-Aug-01 Tue 0.375 0.375 ### 0.375 ### ### ###
2006-Jul-31 Mon ### ### ### 0.375 22.2 22.2 ###
2006-Jul-28 Fri ### 0.385 0.375 ### 556,551 211,489 ### ### 0.0
2006-Jul-27 Thu 0.385 ### ### ### 1,550,556 0 ### ### 0.0
2006-Jul-26 Wed 0.4 0.4 0.385 0.385 9.9 9.9 0.0
2006-Jul-25 Tue 0.4 0.41 ### ### ### ### 0.0
2006-Jul-24 Mon ### ### 0.385 0.4 1,278,950 ### 84.8 84.8 0.0
2006-Jul-21 Fri 0.4 0.4 0.385 ### ### ### 0.0
2006-Jul-20 Thu ### 0.41 0.385 ### 3,124,870 ### ### ### 0.0
2006-Jul-19 Wed ### 0.42 ### ### 3,463,828 ### 4.9 4.9 0.0
2006-Jul-18 Tue ### ### ### 0.4 ### ### 0.0
2006-Jul-17 Mon 0.4 ### 0.375 ### ### ### 0.0
2006-Jul-14 Fri ### ### ### 0.355 ### ### 0.0
2006-Jul-13 Thu 0.385 0.385 ### ### 2,016,227 388,123 1.3 1.3 0.0
2006-Jul-12 Wed 0.4 0.41 ### 0.385 1,702,048 ### ### ### 0.0
2006-Jul-11 Tue ### 0.41 0.385 ### 3,616,043 1,437,377 82.1 82.1 0.0
2006-Jul-10 Mon ### ### ### 0.385 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### 0.355 ### ### 2,690,029 477,480 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 6,344,727 0 98.7 98.7 0.0
2006-Jul-04 Tue 0.28 0.29 0.28 0.29 ### ### ###
2006-Jul-03 Mon 0.29 0.29 0.275 0.275 3.3 3.3 ###
2006-Jun-30 Fri 0.29 0.29 0.27 0.28 ### ### ###
2006-Jun-27 Tue ### ### 0.28 0.28 2,558,945 358,252 ### ### ###
2006-Jun-26 Mon ### ### 0.275 0.29 ### ### ###
2006-Jun-23 Fri ### ### 0.28 ### 84.8 84.8 0.0
2006-Jun-22 Thu 0.325 0.325 ### ### 2.7 2.7 0.0
2006-Jun-21 Wed 0.29 ### 0.29 ### 90.4 90.4 0.0
2006-Jun-20 Tue ### ### 0.275 0.275 751,980 ### ### ### ###
2006-Jun-19 Mon ### ### 0.28 0.285 788,359 110,370 ### ### ###
2006-Jun-16 Fri ### ### ### ### 10.9 10.9 0.0
2006-Jun-15 Thu 0.275 0.28 0.27 0.27 14.6 14.6 ###
2006-Jun-14 Wed ### 0.28 0.245 0.27 77.9 77.9 ###
2006-Jun-13 Tue 0.285 0.285 0.26 0.275 26.2 26.2 ###
2006-Jun-09 Fri 0.28 ### 0.275 ### 1,033,470 ### 97.6 97.6 0.0
2006-Jun-08 Thu 0.285 0.285 0.27 0.27 12.9 12.9 ###
2006-Jun-07 Wed 0.285 0.285 0.28 0.28 323,449 91,374 ### ### ###
2006-Jun-06 Tue ### ### 0.28 0.285 1,685,477 ### ### ### ###
2006-Jun-05 Mon ### ### ### ### 976,642 0 11.8 11.8 0.0
2006-Jun-02 Fri ### ### ### ### 2.6 2.6 0.0
2006-Jun-01 Thu ### ### 0.325 0.325 1,156,551 ### ### ### ###
2006-May-31 Wed 0.345 0.345 ### ### ### ### 0.0
2006-May-30 Tue 0.345 ### 0.345 0.355 4,283,384 738,883 87.8 87.8 0.0
2006-May-29 Mon ### ### ### ### 3,057,925 0 65.8 65.8 0.0
2006-May-26 Fri 0.29 ### 0.29 ### 93.7 93.7 0.0
2006-May-25 Thu 0.28 0.285 0.275 0.28 1,527,253 ### 75.3 75.3 ###
2006-May-24 Wed ### 0.325 ### ### 4,859,728 ### 75.9 75.9 0.0
2006-May-23 Tue 0.28 0.29 0.255 0.28 2,465,842 671,941 73.1 73.1 ###
2006-May-22 Mon ### ### 0.275 0.29 3,077,343 ### 3.0 3.0 ###
2006-May-19 Fri 0.375 0.375 ### ### 1,430,942 ### ### ### 0.0
2006-May-18 Thu ### ### 0.355 ### 2,237,726 ### 22.5 22.5 0.0
2006-May-17 Wed ### 0.41 ### 0.41 ### ### ###
2006-May-16 Tue ### ### 0.4 0.4 ### ### 0.0
2006-May-15 Mon 0.44 0.445 0.42 0.42 2,651,388 1,146,725 ### ### ###
2006-May-12 Fri 0.445 0.455 0.44 0.455 2,066,970 ### 87.0 87.0 0.0
2006-May-11 Thu 0.43 0.45 0.41 0.44 2,927,259 1,258,721 ### ### ###
2006-May-10 Wed 0.47 0.475 0.42 0.42 2,644,374 1,183,357 1.6 1.6 ###
2006-May-09 Tue 0.43 ### 0.43 0.455 1,915,123 411,751 95.5 95.5 0.0
2006-May-08 Mon 0.455 0.455 0.42 0.425 2,050,320 ### 3.6 3.6 ###
2006-May-05 Fri 0.455 0.47 0.45 0.45 1,242,977 ### 19.5 19.5 0.0
2006-May-04 Thu 0.47 0.475 0.45 0.45 9.9 9.9 0.0
2006-May-03 Wed 0.445 0.485 0.445 0.485 2,528,629 ### ### ### 0.0
2006-May-02 Tue ### 0.45 0.43 ### ### ### 0.0
2006-May-01 Mon 0.455 ### ### 0.44 ### ### ###
2006-Apr-28 Fri 0.475 0.475 ### 0.455 9.7 9.7 0.0
2006-Apr-27 Thu 0.47 0.49 0.47 0.485 2,795,971 ### ### ### 0.0
2006-Apr-26 Wed 0.47 0.48 0.44 0.47 ### ### ###
2006-Apr-24 Mon 0.425 0.46 0.42 0.46 97.5 97.5 0.0
2006-Apr-21 Fri ### ### ### 0.41 2,230,822 0 ### ### ###
2006-Apr-20 Thu 0.41 0.41 ### 0.4 711,042 ### 15.6 15.6 0.0
2006-Apr-19 Wed ### 0.425 ### 0.41 1,904,927 ### ### ### ###
2006-Apr-18 Tue ### ### 0.355 0.4 9.4 9.4 0.0
2006-Apr-13 Thu 0.44 0.475 0.425 0.425 9.7 9.7 ###
2006-Apr-11 Tue 0.585 ### ### 0.49 9,053,656 0 ### ### ###
2006-Apr-10 Mon 0.555 0.58 0.545 0.58 ### ### ###
2006-Apr-07 Fri ### ### ### 0.545 3,846,586 0 8.3 8.3 0.0
2006-Apr-06 Thu 0.52 0.55 ### 0.54 90.6 90.6 0.0
2006-Apr-05 Wed 0.5 0.52 0.475 0.485 3,437,426 ### ### ### 0.0
2006-Apr-04 Tue 0.575 0.575 0.485 0.49 0.7 0.7 ###
2006-Apr-03 Mon ### 0.56 ### 0.55 10,214,946 2,860,184 ### ### ###
2006-Mar-31 Fri 0.46 0.48 0.42 0.48 ### ### 0.0
2006-Mar-30 Thu 0.45 0.45 0.375 ### ### ### 0.0
2006-Mar-29 Wed 0.45 0.47 ### 0.42 8,653,188 ### 2.8 2.8 ###
2006-Mar-28 Tue ### 0.4 ### 0.4 13,945,652 ### ### ### 0.0
2006-Mar-27 Mon 0.29 ### 0.27 ### 14,904,229 2,012,070 79.9 79.9 0.0
2006-Mar-24 Fri 0.225 ### 0.22 0.26 8,058,652 886,451 99.3 99.3 0.0
2006-Mar-23 Thu 0.22 0.22 ### 0.22 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 1,413,376 0 ### ### 0.0
2006-Mar-21 Tue ### 0.22 ### 0.21 1,321,045 ### 16.0 16.0 ###
2006-Mar-20 Mon ### 0.24 ### 0.22 6,603,252 ### ### ### 0.0
2006-Mar-17 Fri ### ### 0.21 0.22 ### ### 0.0
2006-Mar-16 Thu ### 0.225 ### 0.22 3,179,872 ### ### ### 0.0
2006-Mar-15 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Mar-14 Tue 0.2 ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### 0.2 0.2 11.9 11.9 0.0
2006-Mar-10 Fri 0.2 ### ### ### 85.7 85.7 0.0
2006-Mar-09 Thu 0.2 0.21 ### 0.2 63.7 63.7 0.0
2006-Mar-08 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Mar-07 Tue 0.2 ### 0.2 0.2 68.1 68.1 0.0
2006-Mar-06 Mon ### ### 0.2 0.2 ### ### 0.0
2006-Mar-03 Fri ### ### 0.2 0.2 11.4 11.4 0.0
2006-Mar-02 Thu 0.21 0.21 ### 0.21 ### ### ###
2006-Mar-01 Wed 0.2 0.21 0.2 0.2 2,336,873 479,058 ### ### 0.0
2006-Feb-28 Tue ### 0.2 ### ### ### ### 0.0
2006-Feb-27 Mon 0.2 0.2 ### ### 130,951 ### ### ### 0.0
2006-Feb-24 Fri 0.2 0.2 ### ### 557,050 ### ### ### 0.0
2006-Feb-23 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2006-Feb-22 Wed ### ### 0.185 0.185 ### ### ###
2006-Feb-21 Tue ### ### ### ### 728,043 0 ### ### 0.0
2006-Feb-20 Mon ### ### 0.185 0.185 11.0 11.0 ###
2006-Feb-17 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 877,877 0 ### ### 0.0
2006-Feb-15 Wed 0.2 0.2 0.2 0.2 74.1 74.1 0.0
2006-Feb-14 Tue ### 0.2 ### ### 272,052 ### ### ### 0.0
2006-Feb-13 Mon 0.2 0.2 ### ### 18.1 18.1 0.0
2006-Feb-10 Fri 0.2 0.2 ### 0.2 290,275 29,027 ### ### 0.0
2006-Feb-09 Thu ### 0.2 ### 0.2 234,956 ### 94.2 94.2 0.0
2006-Feb-08 Wed ### 0.2 ### 0.2 1,052,687 ### ### ### 0.0
2006-Feb-07 Tue ### 0.21 ### 0.2 1,609,378 168,984 86.4 86.4 0.0
2006-Feb-06 Mon ### ### ### ### 104,176 0 12.9 12.9 0.0
2006-Feb-03 Fri ### ### 0.185 0.185 555,845 ### 4.6 4.6 ###
2006-Feb-02 Thu 0.2 0.2 ### ### 1,080,683 ### 16.5 16.5 0.0
2006-Feb-01 Wed ### ### 0.2 0.2 431,528 43,152 16.3 16.3 0.0
2006-Jan-31 Tue 0.2 0.2 ### 0.2 504,656 ### ### ### 0.0
2006-Jan-30 Mon 0.2 0.2 ### 0.2 71.4 71.4 0.0
2006-Jan-27 Fri 0.22 0.22 ### ### ### ### 0.0
2006-Jan-25 Wed 0.185 0.21 ### 0.21 2,757,425 289,529 99.1 99.1 ###
2006-Jan-24 Tue ### ### ### ### 1,032,553 0 68.8 68.8 0.0
2006-Jan-23 Mon 0.175 0.185 0.175 ### 88.8 88.8 0.0
2006-Jan-20 Fri ### ### 0.175 0.175 372,722 ### 11.4 11.4 0.0
2006-Jan-19 Thu 0.175 ### 0.175 ### ### ### 0.0
2006-Jan-18 Wed ### ### ### 0.175 1,695,327 0 ### ### 0.0
2006-Jan-17 Tue 0.185 0.185 0.175 0.175 3.7 3.7 0.0
2006-Jan-16 Mon ### ### 0.185 0.185 515,327 ### ### ### ###
2006-Jan-13 Fri ### ### ### ### 86.3 86.3 0.0
2006-Jan-12 Thu ### ### 0.185 ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### 0.2 ### 0.2 697,180 ### 85.9 85.9 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 45,782 0 ### ### 0.0
2006-Jan-04 Wed 0.2 0.2 ### ### 4.2 4.2 0.0
2006-Jan-03 Tue 0.2 0.2 ### 0.2 64.3 64.3 0.0
2005-Dec-30 Fri ### ### 0.2 0.2 8.4 8.4 0.0
2005-Dec-29 Thu ### 0.21 0.2 ### ### ### 0.0
2005-Dec-28 Wed ### ### 0.2 ### ### ### 0.0
2005-Dec-27 Tue 0.185 0.21 0.185 ### 98.4 98.4 0.0
2005-Dec-23 Fri 0.185 0.21 0.185 ### 98.4 98.4 0.0
2005-Dec-22 Thu ### ### ### ### 96.1 96.1 0.0
2005-Dec-21 Wed 0.175 ### ### 0.175 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 0.175 0.175 227,027 ### 12.7 12.7 0.0
2005-Dec-19 Mon 0.185 0.185 0.175 0.175 611,122 ### ### ### 0.0
2005-Dec-16 Fri ### 0.185 ### 0.185 ### ### ###
2005-Dec-15 Thu 0.185 0.185 ### ### 726,987 67,246 12.1 12.1 0.0
2005-Dec-14 Wed ### ### 0.185 0.185 11.7 11.7 ###
2005-Dec-13 Tue 0.185 ### ### ### 1,234,243 0 93.6 93.6 0.0
2005-Dec-12 Mon ### ### 0.185 ### ### ### 0.0
2005-Dec-09 Fri ### 0.22 0.21 0.21 13.5 13.5 ###
2005-Dec-08 Thu ### ### ### ### 2,396,724 0 ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.23 ### 0.22 ### 262,658 ### ### ### 0.0
2005-Dec-02 Fri 0.225 ### 0.225 0.23 639,987 ### 86.2 86.2 ###
2005-Dec-01 Thu 0.23 0.23 ### 0.225 2,013,650 ### 18.8 18.8 ###
2005-Nov-30 Wed 0.24 0.24 0.23 0.23 ### ### ###
2005-Nov-29 Tue 0.245 0.245 0.225 0.24 1,964,355 461,623 ### ### 0.0
2005-Nov-28 Mon 0.245 0.26 0.245 0.245 1,873,620 473,089 ### ### 0.0
2005-Nov-25 Fri 0.23 0.24 0.225 0.24 1,326,683 308,453 ### ### 0.0
2005-Nov-24 Thu 0.24 0.24 0.23 0.23 ### ### ###
2005-Nov-23 Wed ### 0.245 ### 0.24 86.0 86.0 0.0
2005-Nov-22 Tue ### 0.24 0.23 0.24 85.9 85.9 0.0
2005-Nov-21 Mon 0.245 0.245 0.23 ### 488,941 116,123 ### ### 0.0
2005-Nov-18 Fri 0.24 0.25 0.24 0.245 869,257 ### 84.3 84.3 0.0
2005-Nov-17 Thu 0.24 0.245 ### 0.24 530,173 64,946 ### ### 0.0
2005-Nov-16 Wed 0.245 0.245 ### 0.24 881,040 107,927 ### ### 0.0
2005-Nov-15 Tue ### 0.245 ### 0.24 1,432,185 175,442 87.3 87.3 0.0
2005-Nov-14 Mon 0.22 0.23 0.22 0.23 1,739,384 ### 94.4 94.4 ###
2005-Nov-11 Fri 0.22 0.225 ### 0.22 477,929 ### ### ### 0.0
2005-Nov-10 Thu ### 0.23 ### 0.22 297,287 34,188 87.2 87.2 0.0
2005-Nov-09 Wed 0.23 0.23 ### ### 90,750 ### ### ### 0.0
2005-Nov-08 Tue 0.22 0.23 ### 0.23 263,323 30,282 94.5 94.5 ###
2005-Nov-07 Mon 0.22 0.225 0.22 0.225 88.2 88.2 ###
2005-Nov-04 Fri 0.21 0.23 0.21 0.23 98.4 98.4 ###
2005-Nov-03 Thu 0.21 0.21 ### 0.21 ### ### ###
2005-Nov-02 Wed 0.225 0.225 ### 0.225 74.2 74.2 ###
2005-Nov-01 Tue 0.22 0.23 0.21 0.225 458,648 ### 89.9 89.9 ###
2005-Oct-31 Mon ### ### ### 0.22 ### ### 0.0
2005-Oct-28 Fri 0.21 0.21 ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 94.6 94.6 0.0
2005-Oct-26 Wed ### ### 0.2 ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### 0.2 ### 324,141 ### 94.4 94.4 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### 0.2 0.2 446,886 44,688 15.7 15.7 0.0
2005-Oct-20 Thu 0.21 0.21 ### ### 23.2 23.2 0.0
2005-Oct-19 Wed 0.21 0.21 ### ### ### ### 0.0
2005-Oct-18 Tue 0.225 0.23 0.21 0.21 2.4 2.4 ###
2005-Oct-17 Mon 0.22 ### 0.22 0.225 964,981 106,147 ### ### ###
2005-Oct-14 Fri 0.22 0.22 0.21 0.21 5.0 5.0 ###
2005-Oct-13 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Oct-12 Wed ### 0.22 ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0.225 0.225 ### ### 666,484 74,979 ### ### 0.0
2005-Oct-10 Mon 0.23 0.23 ### 0.225 824,746 94,845 14.3 14.3 ###
2005-Oct-07 Fri ### 0.23 ### 0.23 919,070 ### 94.9 94.9 ###
2005-Oct-06 Thu ### ### 0.21 0.21 1.6 1.6 ###
2005-Oct-05 Wed 0.245 0.245 0.24 0.24 28.0 28.0 0.0
2005-Oct-04 Tue 0.26 0.26 0.24 0.24 1,579,127 394,781 2.4 2.4 0.0
2005-Oct-03 Mon 0.26 ### 0.255 0.26 ### ### 0.0
2005-Sep-30 Fri 0.255 ### 0.25 ### 2,221,540 ### ### ### 0.0
2005-Sep-29 Thu 0.26 0.26 0.25 0.255 1,024,950 ### 15.4 15.4 0.0
2005-Sep-28 Wed 0.25 0.26 0.25 0.26 1,196,346 ### 93.1 93.1 0.0
2005-Sep-27 Tue 0.25 0.25 0.245 0.25 718,182 177,750 70.7 70.7 0.0
2005-Sep-26 Mon 0.26 0.26 0.245 0.25 3,074,683 776,357 ### ### 0.0
2005-Sep-23 Fri 0.24 0.26 ### 0.26 97.1 97.1 0.0
2005-Sep-22 Thu 0.245 0.245 ### 0.24 1,043,726 127,856 13.3 13.3 0.0
2005-Sep-21 Wed ### 0.25 0.23 0.25 1,570,325 376,878 ### ### 0.0
2005-Sep-20 Tue 0.225 ### 0.22 ### 1,425,250 156,777 92.0 92.0 0.0
2005-Sep-19 Mon 0.225 0.225 0.22 0.225 1,685,875 ### ### ### ###
2005-Sep-16 Fri 0.23 ### 0.22 0.22 2,052,553 225,780 ### ### 0.0
2005-Sep-15 Thu 0.22 0.23 ### 0.23 ### ### ###
2005-Sep-14 Wed ### 0.22 0.21 0.22 1,679,281 361,045 87.1 87.1 0.0
2005-Sep-13 Tue ### 0.22 ### ### 3,406,542 ### ### ### 0.0
2005-Sep-12 Mon 0.21 ### 0.2 0.21 2,633,924 ### 69.1 69.1 ###
2005-Sep-09 Fri ### 0.21 ### 0.2 2,771,976 291,057 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 484,788 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.2 0.2 ### ### 579,650 ### 14.6 14.6 0.0
2005-Sep-02 Fri ### 0.2 ### 0.2 86.3 86.3 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed 0.2 0.2 0.185 ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 1,540,829 0 ### ### 0.0
2005-Aug-29 Mon 0.185 0.185 0.185 0.185 39,274 ### 78.8 78.8 ###
2005-Aug-26 Fri ### ### 0.185 0.185 ### ### ###
2005-Aug-25 Thu ### ### ### ### 14.3 14.3 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-19 Fri 0.185 ### 0.185 0.2 97.3 97.3 0.0
2005-Aug-18 Thu ### 0.185 ### ### 600,123 ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 383,858 0 2.8 2.8 0.0
2005-Aug-16 Tue ### 0.2 ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### 0.2 0.2 431,750 43,175 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 853,075 0 ### ### 0.0
2005-Aug-10 Wed 0.21 0.21 ### ### ### ### 0.0
2005-Aug-09 Tue 0.21 0.22 0.21 0.21 70.3 70.3 ###
2005-Aug-08 Mon ### 0.22 ### 0.21 751,356 82,649 ### ### ###
2005-Aug-05 Fri 0.22 0.22 ### 0.21 817,723 89,949 ### ### ###
2005-Aug-04 Thu 0.22 0.23 0.21 0.22 ### ### 0.0
2005-Aug-03 Wed 0.2 ### 0.2 ### ### ### 0.0
2005-Aug-02 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2005-Aug-01 Mon 0.2 0.2 ### 0.2 71.4 71.4 0.0
2005-Jul-29 Fri 0.2 0.21 ### ### 1,020,850 107,189 86.5 86.5 0.0
2005-Jul-28 Thu 0.185 ### 0.185 ### 1,569,786 ### 99.2 99.2 0.0
2005-Jul-27 Wed 0.185 ### 0.185 0.185 ### ### ###
2005-Jul-26 Tue ### ### ### 0.185 ### ### ###
2005-Jul-25 Mon 0.185 ### 0.185 0.185 251,325 23,247 ### ### ###
2005-Jul-22 Fri 0.185 ### ### 0.185 651,523 0 62.9 62.9 ###
2005-Jul-21 Thu ### 0.2 0.185 0.185 625,950 ### 5.8 5.8 ###
2005-Jul-20 Wed 0.2 ### ### ### ### ### 0.0
2005-Jul-19 Tue 0.2 ### 0.185 0.185 2.2 2.2 ###
2005-Jul-18 Mon 0.21 ### 0.2 0.2 4.8 4.8 0.0
2005-Jul-15 Fri 0.21 ### 0.2 ### ### ### 0.0
2005-Jul-14 Thu ### 0.21 ### ### ### ### 0.0
2005-Jul-13 Wed ### ### 0.175 0.175 1.0 1.0 0.0
2005-Jul-12 Tue 0.21 ### ### 0.2 ### ### 0.0
2005-Jul-11 Mon 0.225 0.225 0.21 0.21 1,556,220 338,477 ### ### ###
2005-Jul-08 Fri ### 0.23 0.21 0.22 87.5 87.5 0.0
2005-Jul-07 Thu 0.21 0.22 0.2 0.22 644,888 135,426 ### ### 0.0
2005-Jul-06 Wed 0.245 0.245 0.21 0.21 3,561,244 810,183 ### ### ###
2005-Jul-05 Tue ### 0.245 ### 0.24 1,854,571 227,184 ### ### 0.0
2005-Jul-04 Mon 0.225 ### 0.225 ### 3,396,670 382,125 ### ### 0.0
2005-Jul-01 Fri ### 0.225 0.21 0.225 ### ### ###
2005-Jun-30 Thu ### 0.21 0.2 0.21 918,980 ### ### ### ###
2005-Jun-29 Wed 0.21 ### 0.2 ### 18.3 18.3 0.0
2005-Jun-28 Tue 0.2 ### ### ### 1,820,386 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 1,361,082 0 ### ### 0.0
2005-Jun-24 Fri ### 0.2 ### ### 818,251 81,825 ### ### 0.0
2005-Jun-23 Thu 0.2 0.2 ### ### 452,074 ### 16.0 16.0 0.0
2005-Jun-22 Wed 0.2 ### ### 0.2 1,705,220 0 ### ### 0.0
2005-Jun-21 Tue ### 0.21 0.185 0.21 ### ### ###
2005-Jun-20 Mon 0.175 0.185 0.175 0.185 1,827,459 328,942 96.5 96.5 ###
2005-Jun-17 Fri ### ### ### 0.175 1,785,326 0 86.0 86.0 0.0
2005-Jun-16 Thu ### 0.175 ### 0.175 823,950 ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 89.3 89.3 0.0
2005-Jun-14 Tue ### ### 0.155 ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### 0.175 ### 0.175 95.4 95.4 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### 0.175 945,387 0 13.7 13.7 0.0
2005-Jun-06 Mon ### ### 0.175 ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 1,781,640 0 ### ### 0.0
2005-Jun-02 Thu ### ### 0.155 ### 1,249,248 ### ### ### 0.0
2005-Jun-01 Wed 0.155 ### 0.155 ### 1,121,528 ### ### ### 0.0
2005-May-31 Tue 0.145 ### 0.145 ### 2,161,055 156,676 98.3 98.3 0.0
2005-May-30 Mon ### 0.145 ### 0.145 ### ### ###
2005-May-27 Fri 0.125 ### 0.125 ### 2,022,827 126,426 ### ### 0.0
2005-May-26 Thu ### 0.125 ### 0.125 99.6 99.6 0.0
2005-May-25 Wed ### ### ### ### 1,070,684 0 0.3 0.3 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### 0.125 0.125 9.0 9.0 0.0
2005-May-20 Fri ### ### ### ### 172,426 0 7.8 7.8 0.0
2005-May-19 Thu ### ### ### ### 377,650 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 192,350 0 10.2 10.2 0.0
2005-May-17 Tue ### ### ### ### 241,650 0 78.4 78.4 0.0
2005-May-16 Mon 0.145 0.145 ### ### ### ### 0.0
2005-May-13 Fri ### 0.145 ### ### 1,133,081 82,148 ### ### 0.0
2005-May-12 Thu ### ### ### ### 100,825 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 709,425 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 7.4 7.4 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 17.1 17.1 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### 0.125 0.125 1.5 1.5 0.0
2005-Apr-29 Fri ### ### ### ### 946,687 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 5.3 5.3 0.0
2005-Apr-27 Wed 0.155 ### 0.155 ### 564,975 43,785 92.5 92.5 0.0
2005-Apr-26 Tue 0.155 0.155 ### ### 1,103,420 ### 16.9 16.9 0.0
2005-Apr-22 Fri ### 0.155 0.145 0.155 266,581 39,987 ### ### ###
2005-Apr-21 Thu ### ### 0.145 ### 336,325 24,383 ### ### 0.0
2005-Apr-20 Wed 0.155 ### 0.155 0.155 72.6 72.6 ###
2005-Apr-19 Tue ### ### 0.155 0.155 529,745 41,055 1.2 1.2 ###
2005-Apr-18 Mon 0.175 0.175 ### ### 1,349,047 118,041 21.7 21.7 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 14.3 14.3 0.0
2005-Apr-12 Tue ### 0.175 ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### 0.175 ### ### 584,720 ### 15.0 15.0 0.0
2005-Apr-08 Fri ### ### ### ### 1.1 1.1 0.0
2005-Apr-07 Thu 0.185 0.185 ### 0.185 ### ### ###
2005-Apr-06 Wed ### ### 0.185 0.185 16.1 16.1 ###
2005-Apr-05 Tue 0.21 0.21 0.185 ### 1,577,745 ### 1.7 1.7 0.0
2005-Apr-04 Mon 0.22 0.22 ### ### 1,788,758 ### ### ### 0.0
2005-Apr-01 Fri ### 0.225 ### 0.225 2,227,459 250,589 99.5 99.5 ###
2005-Mar-31 Thu 0.185 ### 0.175 ### 843,377 ### 83.5 83.5 0.0
2005-Mar-30 Wed 0.2 0.2 ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 92.2 92.2 0.0
2005-Mar-24 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Mar-23 Wed ### ### 0.2 0.2 ### ### 0.0
2005-Mar-22 Tue ### 0.21 0.2 ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.2 ### ### 0.21 ### ### ###
2005-Mar-18 Fri ### ### 0.2 ### 681,383 ### 5.3 5.3 0.0
2005-Mar-17 Thu 0.22 0.22 0.21 ### ### ### 0.0
2005-Mar-16 Wed 0.225 0.23 0.22 0.22 1,832,479 ### 16.6 16.6 0.0
2005-Mar-15 Tue 0.23 0.24 0.225 0.23 ### ### ###
2005-Mar-14 Mon 0.225 0.23 0.22 0.23 518,476 116,657 86.7 86.7 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 08:29:08 thru 2025-05-10 08:29:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000