Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-23 13:21:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NIA) NIAGARA MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for NIA    Basic Next Section


Company Details for (NIA) NIAGARA MINING LIMITED

Listing CodeNIA
Listing NameNIAGARA MINING LIMITED
GICS SectorMaterials
ISIN NameNIAGARA MINING
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NIA9


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for NIA .. Tuesday 24th July 2007

NIA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for NIA    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (NIA) NIAGARA MINING LIMITED
DateOpenHighLowCloseVolume
2007-07-311.781.781.781.780
2007-07-301.781.781.781.780
2007-07-271.781.781.781.780
2007-07-261.781.781.781.780
2007-07-251.781.781.781.780
2007-07-241.71.85###1.781190251
2007-07-23###1.72#########
2007-07-201.751.751.71.72530683
2007-07-191.791.791.711.75389146
2007-07-181.77###1.761.79###
2007-07-171.7451.79###1.77###
2007-07-161.7851.81.741.79###
2007-07-131.871.8751.71.8769622
2007-07-12######1.851.87410048
2007-07-11############473972
2007-07-10###2###2###
2007-07-09######1.955######
2007-07-062.22.2#########
2007-07-052.22.2#########
2007-07-04###2.25#########
2007-07-03#########1.055###
2007-07-02############2591721
2007-06-29###############
2007-06-280.891.0550.881.025###
2007-06-27#########0.835300624
2007-06-26############4663686
2007-06-25#########1.0851022580
2007-06-22#########1.125###
2007-06-21###############
2007-06-20############1984980
2007-06-19############1818228
2007-06-18###1.21.155######
2007-06-151.21#########1108554
2007-06-141.251.26#########
2007-06-131.221.2451.21.21###
2007-06-121.29#########1435857
2007-06-081.25###1.241.25###
2007-06-071.25###1.211.28###
2007-06-06######1.255######
2007-06-05######1.251.275###
2007-06-041.411.44######5836284
2007-06-01######1.21###6384726
2007-05-311.24######1.243410443
2007-05-301.231.26#########
2007-05-29######1.241.28###
2007-05-28###############
2007-05-25#########1.045###
2007-05-24#########1.21###
2007-05-23###############
2007-05-22###1.481.421.422389929
2007-05-211.471.481.41###2567488
2007-05-181.481.481.3751.3854623083
2007-05-171.561.5851.4551.49###
2007-05-161.45###1.451.5119993946
2007-05-151.5############
2007-05-141.2######1.485###
2007-05-11######1.075######
2007-05-101.085###1.085######
2007-05-09######1.055###1230279
2007-05-08######1.055###5826074
2007-05-07######1.055######
2007-05-04###1.125######5237443
2007-05-031#########3733322
2007-05-02###############
2007-05-011.0551.055######3351952
2007-04-30###1.085###1.0458155349
2007-04-27#########111542175
2007-04-261######1###
2007-04-24###1.0850.945######
2007-04-230.87###0.861###
2007-04-200.730.84###0.82###
2007-04-19###0.73######17700075
2007-04-180.585###0.585######
2007-04-17###############
2007-04-16######0.625######
2007-04-130.685############
2007-04-120.70.710.675###5384229
2007-04-110.7######0.72###
2007-04-10###0.790.5750.685###
2007-04-050.480.590.430.575###
2007-04-0400000
2007-04-0300000
2007-04-0200000
2007-03-300.220.245###0.2452273440
2007-03-290.220.225###0.22###
2007-03-280.2250.23###0.22###
2007-03-270.23###0.230.23###
2007-03-260.240.240.2250.23474847
2007-03-23###0.240.230.24###
2007-03-22###0.240.230.23440856
2007-03-210.240.240.230.23###
2007-03-200.240.2450.230.23###
2007-03-190.230.2450.230.241454840
2007-03-160.2450.2450.2250.23###
2007-03-15###0.240.21######
2007-03-140.21###0.21######
2007-03-130.220.22#########
2007-03-120.220.220.210.22###
2007-03-090.220.220.21###678623
2007-03-080.21###0.210.21###
2007-03-07###0.220.210.21###
2007-03-06###0.22###0.21919670
2007-03-050.220.220.21######
2007-03-020.220.22#########
2007-03-010.23###0.220.232247649
2007-02-280.220.2250.2######
2007-02-270.240.2450.23######
2007-02-260.2450.25###0.24###
2007-02-230.230.260.220.24###
2007-02-22###0.240.2250.225###
2007-02-210.2450.2450.230.24###
2007-02-200.2550.26###0.2451910876
2007-02-19######0.2550.255###
2007-02-160.260.260.2550.255689978
2007-02-15######0.255###556771
2007-02-14###0.270.255###1014323
2007-02-130.270.2750.26###516475
2007-02-120.2750.275#########
2007-02-090.2750.28###0.2751276075
2007-02-080.2750.280.270.27###
2007-02-070.2750.280.270.27###
2007-02-060.270.280.270.27###
2007-02-050.270.28######1125845
2007-02-020.2850.290.270.27###
2007-02-010.26###0.260.286063553
2007-01-310.260.270.250.261104449
2007-01-30###0.2850.2550.26###
2007-01-290.290.29######2011352
2007-01-25###0.3250.2850.285###
2007-01-240.250.2550.2450.2551808684
2007-01-2300000
2007-01-220.2250.24###0.24###
2007-01-190.23###0.220.22824757
2007-01-180.23######0.23###
2007-01-17###0.240.220.225###
2007-01-160.26######0.24###
2007-01-150.260.270.260.26820777
2007-01-12###0.270.2550.27645184
2007-01-110.270.27#########
2007-01-100.2750.275######621154
2007-01-090.280.2850.2750.275653724
2007-01-080.2750.2850.2750.275798280
2007-01-050.2750.2850.270.28###
2007-01-040.270.2750.270.27###
2007-01-030.270.280.270.27593370
2007-01-020.2750.280.270.27###
2006-12-290.280.280.270.275###
2006-12-280.2750.280.270.275492541
2006-12-270.280.280.2750.275###
2006-12-220.26###0.2550.2752506946
2006-12-210.270.270.2550.26999526
2006-12-200.260.270.260.27845877
2006-12-19###0.270.260.26###
2006-12-18###0.270.260.261101358
2006-12-15###0.270.2550.26639345
2006-12-140.260.2750.26######
2006-12-130.270.270.250.25842152
2006-12-12###0.2750.260.275###
2006-12-110.2750.2750.260.275###
2006-12-080.2750.275###0.27###
2006-12-070.270.280.270.2751405620
2006-12-060.2750.2850.270.2751932329
2006-12-050.280.2850.2750.275###
2006-12-040.290.290.2750.281575226
2006-12-01######0.29###1566142
2006-11-300.3250.325######1532323
2006-11-290.3250.325######950480
2006-11-28###############
2006-11-27############3040848
2006-11-240.285###0.285######
2006-11-230.280.290.280.285###
2006-11-220.270.2850.270.2752078255
2006-11-21######0.260.26###
2006-11-20###############
2006-11-17######0.29###2807876
2006-11-16###############
2006-11-150.3250.325######758829
2006-11-140.325###0.325###800487
2006-11-13###############
2006-11-10###############
2006-11-09############1093945
2006-11-080.3250.325#########
2006-11-07#########0.325936448
2006-11-06###0.345#########
2006-11-03###############
2006-11-020.375###0.375######
2006-11-01###############
2006-10-31###############
2006-10-30#########0.3752581759
2006-10-27###############
2006-10-26############3884389
2006-10-25###0.410.4######
2006-10-240.430.440.40.42834540
2006-10-230.4250.43#########
2006-10-200.4450.460.440.462772052
2006-10-190.460.460.4450.461947450
2006-10-180.4450.460.440.462200683
2006-10-170.4550.4550.440.44###
2006-10-160.450.450.430.45###
2006-10-130.430.450.420.453015528
2006-10-12######0.410.421417776
2006-10-110.420.4250.410.425761074
2006-10-100.4250.430.420.42###
2006-10-090.430.43###0.425###
2006-10-060.410.4550.410.445###
2006-10-050.4450.445######1527354
2006-10-040.4250.450.4250.45###
2006-10-03###0.42###0.422031958
2006-10-02############662772
2006-09-29#########0.385###
2006-09-280.40.40.3850.385###
2006-09-27######0.385######
2006-09-26###0.410.3750.375###
2006-09-250.40.410.3850.385###
2006-09-22###0.42#########
2006-09-21###0.375######437357
2006-09-20############310078
2006-09-19######0.355###1386627
2006-09-18######0.375######
2006-09-15###0.4###0.385###
2006-09-14###0.4######578172
2006-09-130.420.42#########
2006-09-12###0.43###0.4###
2006-09-110.460.460.420.4251828341
2006-09-080.455###0.4550.46###
2006-09-07######0.450.46###
2006-09-060.460.470.460.46911973
2006-09-050.4450.460.440.455###
2006-09-04###0.4750.430.455###
2006-09-010.470.4850.470.47###
2006-08-310.480.4850.470.47###
2006-08-300.49###0.4750.4853267447
2006-08-290.480.520.470.516736279
2006-08-28###0.520.4850.485###
2006-08-250.475###0.46######
2006-08-240.480.4850.4550.473284989
2006-08-230.4450.46###0.464137353
2006-08-22###0.425######594051
2006-08-21######0.410.41923873
2006-08-180.4250.4450.420.431492353
2006-08-170.4250.450.4250.4453152379
2006-08-160.385###0.385###2236922
2006-08-15###############
2006-08-14###0.40.375###1271081
2006-08-11############1607778
2006-08-100.4250.430.410.42###
2006-08-090.4450.4450.420.4251406725
2006-08-080.4750.4750.4450.453331571
2006-08-070.4550.480.430.488240459
2006-08-040.45###0.42######
2006-08-03###0.44###0.445888444
2006-08-02###0.385###0.3851601822
2006-08-010.3750.375###0.375###
2006-07-31#########0.375###
2006-07-28###0.3850.375###556551
2006-07-270.385#########1550556
2006-07-260.40.40.3850.385###
2006-07-250.40.41#########
2006-07-24######0.3850.41278950
2006-07-210.40.40.385######
2006-07-20###0.410.385###3124870
2006-07-19###0.42######3463828
2006-07-18#########0.4###
2006-07-170.4###0.375######
2006-07-14#########0.355###
2006-07-130.3850.385######2016227
2006-07-120.40.41###0.3851702048
2006-07-11###0.410.385###3616043
2006-07-10#########0.385###
2006-07-07###############
2006-07-06###0.355######2690029
2006-07-05############6344727
2006-07-040.280.290.280.29###
2006-07-030.290.290.2750.275###
2006-06-300.290.290.270.28###
2006-06-27######0.280.282558945
2006-06-26######0.2750.29###
2006-06-23######0.28######
2006-06-220.3250.325#########
2006-06-210.29###0.29######
2006-06-20######0.2750.275751980
2006-06-19######0.280.285788359
2006-06-16###############
2006-06-150.2750.280.270.27###
2006-06-14###0.280.2450.27###
2006-06-130.2850.2850.260.275###
2006-06-090.28###0.275###1033470
2006-06-080.2850.2850.270.27###
2006-06-070.2850.2850.280.28323449
2006-06-06######0.280.2851685477
2006-06-05############976642
2006-06-02###############
2006-06-01######0.3250.3251156551
2006-05-310.3450.345#########
2006-05-300.345###0.3450.3554283384
2006-05-29############3057925
2006-05-260.29###0.29######
2006-05-250.280.2850.2750.281527253
2006-05-24###0.325######4859728
2006-05-230.280.290.2550.282465842
2006-05-22######0.2750.293077343
2006-05-190.3750.375######1430942
2006-05-18######0.355###2237726
2006-05-17###0.41###0.41###
2006-05-16######0.40.4###
2006-05-150.440.4450.420.422651388
2006-05-120.4450.4550.440.4552066970
2006-05-110.430.450.410.442927259
2006-05-100.470.4750.420.422644374
2006-05-090.43###0.430.4551915123
2006-05-080.4550.4550.420.4252050320
2006-05-050.4550.470.450.451242977
2006-05-040.470.4750.450.45###
2006-05-030.4450.4850.4450.4852528629
2006-05-02###0.450.43######
2006-05-010.455######0.44###
2006-04-280.4750.475###0.455###
2006-04-270.470.490.470.4852795971
2006-04-260.470.480.440.47###
2006-04-240.4250.460.420.46###
2006-04-21#########0.412230822
2006-04-200.410.41###0.4711042
2006-04-19###0.425###0.411904927
2006-04-18######0.3550.4###
2006-04-130.440.4750.4250.425###
2006-04-110.585######0.499053656
2006-04-100.5550.580.5450.58###
2006-04-07#########0.5453846586
2006-04-060.520.55###0.54###
2006-04-050.50.520.4750.4853437426
2006-04-040.5750.5750.4850.49###
2006-04-03###0.56###0.5510214946
2006-03-310.460.480.420.48###
2006-03-300.450.450.375######
2006-03-290.450.47###0.428653188
2006-03-28###0.4###0.413945652
2006-03-270.29###0.27###14904229
2006-03-240.225###0.220.268058652
2006-03-230.220.22###0.22###
2006-03-22############1413376
2006-03-21###0.22###0.211321045
2006-03-20###0.24###0.226603252
2006-03-17######0.210.22###
2006-03-16###0.225###0.223179872
2006-03-150.20.2#########
2006-03-140.2############
2006-03-13######0.20.2###
2006-03-100.2############
2006-03-090.20.21###0.2###
2006-03-080.20.2#########
2006-03-070.2###0.20.2###
2006-03-06######0.20.2###
2006-03-03######0.20.2###
2006-03-020.210.21###0.21###
2006-03-010.20.210.20.22336873
2006-02-28###0.2#########
2006-02-270.20.2######130951
2006-02-240.20.2######557050
2006-02-230.20.2###0.2###
2006-02-22######0.1850.185###
2006-02-21############728043
2006-02-20######0.1850.185###
2006-02-170.185###0.185######
2006-02-16############877877
2006-02-150.20.20.20.2###
2006-02-14###0.2######272052
2006-02-130.20.2#########
2006-02-100.20.2###0.2290275
2006-02-09###0.2###0.2234956
2006-02-08###0.2###0.21052687
2006-02-07###0.21###0.21609378
2006-02-06############104176
2006-02-03######0.1850.185555845
2006-02-020.20.2######1080683
2006-02-01######0.20.2431528
2006-01-310.20.2###0.2504656
2006-01-300.20.2###0.2###
2006-01-270.220.22#########
2006-01-250.1850.21###0.212757425
2006-01-24############1032553
2006-01-230.1750.1850.175######
2006-01-20######0.1750.175372722
2006-01-190.175###0.175######
2006-01-18#########0.1751695327
2006-01-170.1850.1850.1750.175###
2006-01-16######0.1850.185515327
2006-01-13###############
2006-01-12######0.185######
2006-01-11###############
2006-01-10###############
2006-01-09###0.2###0.2697180
2006-01-06###############
2006-01-05############45782
2006-01-040.20.2#########
2006-01-030.20.2###0.2###
2005-12-30######0.20.2###
2005-12-29###0.210.2######
2005-12-28######0.2######
2005-12-270.1850.210.185######
2005-12-230.1850.210.185######
2005-12-22###############
2005-12-210.175######0.175###
2005-12-20######0.1750.175227027
2005-12-190.1850.1850.1750.175611122
2005-12-16###0.185###0.185###
2005-12-150.1850.185######726987
2005-12-14######0.1850.185###
2005-12-130.185#########1234243
2005-12-12######0.185######
2005-12-09###0.220.210.21###
2005-12-08############2396724
2005-12-0700000
2005-12-0600000
2005-12-050.23###0.22###262658
2005-12-020.225###0.2250.23639987
2005-12-010.230.23###0.2252013650
2005-11-300.240.240.230.23###
2005-11-290.2450.2450.2250.241964355
2005-11-280.2450.260.2450.2451873620
2005-11-250.230.240.2250.241326683
2005-11-240.240.240.230.23###
2005-11-23###0.245###0.24###
2005-11-22###0.240.230.24###
2005-11-210.2450.2450.23###488941
2005-11-180.240.250.240.245869257
2005-11-170.240.245###0.24530173
2005-11-160.2450.245###0.24881040
2005-11-15###0.245###0.241432185
2005-11-140.220.230.220.231739384
2005-11-110.220.225###0.22477929
2005-11-10###0.23###0.22297287
2005-11-090.230.23######90750
2005-11-080.220.23###0.23263323
2005-11-070.220.2250.220.225###
2005-11-040.210.230.210.23###
2005-11-030.210.21###0.21###
2005-11-020.2250.225###0.225###
2005-11-010.220.230.210.225458648
2005-10-31#########0.22###
2005-10-280.210.21#########
2005-10-27###############
2005-10-26######0.2######
2005-10-25######0.2###324141
2005-10-24###############
2005-10-21######0.20.2446886
2005-10-200.210.21#########
2005-10-190.210.21#########
2005-10-180.2250.230.210.21###
2005-10-170.22###0.220.225964981
2005-10-140.220.220.210.21###
2005-10-130.2250.2250.220.22###
2005-10-12###0.22#########
2005-10-110.2250.225######666484
2005-10-100.230.23###0.225824746
2005-10-07###0.23###0.23919070
2005-10-06######0.210.21###
2005-10-050.2450.2450.240.24###
2005-10-040.260.260.240.241579127
2005-10-030.26###0.2550.26###
2005-09-300.255###0.25###2221540
2005-09-290.260.260.250.2551024950
2005-09-280.250.260.250.261196346
2005-09-270.250.250.2450.25718182
2005-09-260.260.260.2450.253074683
2005-09-230.240.26###0.26###
2005-09-220.2450.245###0.241043726
2005-09-21###0.250.230.251570325
2005-09-200.225###0.22###1425250
2005-09-190.2250.2250.220.2251685875
2005-09-160.23###0.220.222052553
2005-09-150.220.23###0.23###
2005-09-14###0.220.210.221679281
2005-09-13###0.22######3406542
2005-09-120.21###0.20.212633924
2005-09-09###0.21###0.22771976
2005-09-08###############
2005-09-07############484788
2005-09-06###############
2005-09-050.20.2######579650
2005-09-02###0.2###0.2###
2005-09-01###############
2005-08-310.20.20.185######
2005-08-30############1540829
2005-08-290.1850.1850.1850.18539274
2005-08-26######0.1850.185###
2005-08-25###############
2005-08-24###############
2005-08-23###############
2005-08-220.20.20.20.2###
2005-08-190.185###0.1850.2###
2005-08-18###0.185######600123
2005-08-17############383858
2005-08-16###0.2#########
2005-08-15###############
2005-08-12######0.20.2431750
2005-08-11############853075
2005-08-100.210.21#########
2005-08-090.210.220.210.21###
2005-08-08###0.22###0.21751356
2005-08-050.220.22###0.21817723
2005-08-040.220.230.210.22###
2005-08-030.2###0.2######
2005-08-020.20.2###0.2###
2005-08-010.20.2###0.2###
2005-07-290.20.21######1020850
2005-07-280.185###0.185###1569786
2005-07-270.185###0.1850.185###
2005-07-26#########0.185###
2005-07-250.185###0.1850.185251325
2005-07-220.185######0.185651523
2005-07-21###0.20.1850.185625950
2005-07-200.2############
2005-07-190.2###0.1850.185###
2005-07-180.21###0.20.2###
2005-07-150.21###0.2######
2005-07-14###0.21#########
2005-07-13######0.1750.175###
2005-07-120.21######0.2###
2005-07-110.2250.2250.210.211556220
2005-07-08###0.230.210.22###
2005-07-070.210.220.20.22644888
2005-07-060.2450.2450.210.213561244
2005-07-05###0.245###0.241854571
2005-07-040.225###0.225###3396670
2005-07-01###0.2250.210.225###
2005-06-30###0.210.20.21918980
2005-06-290.21###0.2######
2005-06-280.2#########1820386
2005-06-27############1361082
2005-06-24###0.2######818251
2005-06-230.20.2######452074
2005-06-220.2######0.21705220
2005-06-21###0.210.1850.21###
2005-06-200.1750.1850.1750.1851827459
2005-06-17#########0.1751785326
2005-06-16###0.175###0.175823950
2005-06-15###############
2005-06-14######0.155######
2005-06-10###############
2005-06-09###0.175###0.175###
2005-06-08###############
2005-06-07#########0.175945387
2005-06-06######0.175######
2005-06-03############1781640
2005-06-02######0.155###1249248
2005-06-010.155###0.155###1121528
2005-05-310.145###0.145###2161055
2005-05-30###0.145###0.145###
2005-05-270.125###0.125###2022827
2005-05-26###0.125###0.125###
2005-05-25############1070684
2005-05-24###############
2005-05-23######0.1250.125###
2005-05-20############172426
2005-05-19############377650
2005-05-18############192350
2005-05-17############241650
2005-05-160.1450.145#########
2005-05-13###0.145######1133081
2005-05-12############100825
2005-05-11###############
2005-05-10############709425
2005-05-09###############
2005-05-06###############
2005-05-05###############
2005-05-04###############
2005-05-03###############
2005-05-02######0.1250.125###
2005-04-29############946687
2005-04-28###############
2005-04-270.155###0.155###564975
2005-04-260.1550.155######1103420
2005-04-22###0.1550.1450.155266581
2005-04-21######0.145###336325
2005-04-200.155###0.1550.155###
2005-04-19######0.1550.155529745
2005-04-180.1750.175######1349047
2005-04-15###############
2005-04-14###############
2005-04-13###############
2005-04-12###0.175#########
2005-04-11###0.175######584720
2005-04-08###############
2005-04-070.1850.185###0.185###
2005-04-06######0.1850.185###
2005-04-050.210.210.185###1577745
2005-04-040.220.22######1788758
2005-04-01###0.225###0.2252227459
2005-03-310.185###0.175###843377
2005-03-300.20.2#########
2005-03-29###############
2005-03-240.20.2#########
2005-03-23######0.20.2###
2005-03-22###0.210.2######
2005-03-210.2######0.21###
2005-03-18######0.2###681383
2005-03-170.220.220.21######
2005-03-160.2250.230.220.221832479
2005-03-150.230.240.2250.23###
2005-03-140.2250.230.220.23518476


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-23 13:21:08 thru 2018-07-23 13:21:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000