 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 22-Jul-07 04:43:54 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NIQ) NIQUEST LIMITED home page...
|
TOC    Company Info for NIQ    Fundamental  |
Listing Code
| NIQ
|
Listing Name
| NIQUEST LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| NIQUEST LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NIQ5 |
Maximum Price date available .. Wednesday 6th July 2022 Latest price with VOLUME for NIQ .. Tuesday 20th December 2005
NIQ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company NIQ
DATE
| ###
| 2020-09-29
| ###
| ###
| ###
|
SHARE PRICE
|
|
|
| 0.4
| ###
|
MARKET CAP
|
|
|
| 10518280.4
| ###
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| -0.0042
| -0.0042
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
|
| 0
| 0
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| 0
| 0
|
CVGI
|
|
|
| 0
| 0
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| 17.5
| 12.5
|
52 WK LO LAST%
|
|
|
| 75
| 68.75
|
ALLORDS DIVYIELD
|
|
|
| 3.77
| 3.7
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| 15.49
| ###
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| ###
| ###
|
AUD
|
|
|
| 0.7426
| 0.759
|
ISSUED SHARES
|
|
|
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| 0.45
| ###
|
LOWEST
|
|
|
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 0
| 0
|
Year Low
|
|
|
| 0
| 0
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for NIQ    Options  |
Score Company NIQ for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-12-20 |   2022-06-28 01:16 GMT, Price Closed at $0.33
| -1 |
Price range $0.1 -> $0.47, for Dates 2003-Dec-31 Wed -> 2005-Dec-20 Tue   |
|
News    Options owned by NIQ    Warrants  |
No OPTIONS for company (NIQ) NIQUEST LIMITED.
|
Options    Warrants owned by NIQ    Charting  |
No Warrants for company (NIQ) NIQUEST LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (NIQ) NIQUEST LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NIQ
|
Weekly    Format Enhanced Daily Prices for NIQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NIQ) NIQUEST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0042 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 10,725
| 3.1
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 8,587
| ###
| -5.9
| ###
| ### |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 42,880
| ###
| 74.1
| -81.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| -85.7 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -81.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -85.7 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 29,749
| 2.9
| 87.6
| -85.7 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 146,020
| 51,472
| -5.6
| 3.9
| -81.0 |
2005-Dec-05 Mon
| 0.4
| 0.4
| ###
| ###
| 139,250
| ###
| ###
| 3.1
| -88.1 |
2005-Dec-02 Fri
| 0.4
| 0.4
| 0.385
| 0.4
| 190,242
| ###
| ###
| 71.5
| -95.2 |
2005-Dec-01 Thu
| 0.4
| 0.4
| 0.385
| ###
| ###
| 115,079
| ###
| ###
| -92.9 |
2005-Nov-30 Wed
| 0.44
| 0.44
| 0.425
| 0.425
| ###
| 41,243
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.445
| 0.47
| 0.445
| 0.445
| ###
| 185,973
| ###
| ###
| -106.0 |
2005-Nov-28 Mon
| 0.43
| 0.45
| 0.43
| 0.45
| ###
| 79,374
| 4.7
| ###
| -107.1 |
2005-Nov-25 Fri
| 0.445
| 0.45
| 0.43
| 0.43
| ###
| 30,625
| -3.4
| 8.1
| -102.4 |
2005-Nov-24 Thu
| ###
| 0.45
| ###
| 0.45
| ###
| ###
| 21.6
| ###
| -107.1 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -85.7 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 6,382
| -2.9
| 11.7
| -81.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 17,750
| -2.8
| 10.7
| ### |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 66,120
| ###
| ###
| -85.7 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -88.1 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 89.9
| -85.7 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 90.8
| ### |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 27,920
| 3.1
| ###
| ### |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 7,676
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.9
| ### |
2005-Oct-28 Fri
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| ###
| -69.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 28,520
| -6.3
| ###
| -71.4 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9
| ### |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 103,950
| ###
| 69.2
| ### |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -81.0 |
2005-Oct-21 Fri
| ###
| 0.345
| ###
| ###
| 282,270
| 95,971
| ###
| 70.3
| ### |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 29,224
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -81.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 25,453
| 2.9
| 87.9
| -85.7 |
2005-Oct-17 Mon
| ###
| ###
| 0.355
| ###
| 176,742
| ###
| ###
| 70.1
| -85.7 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 74,988
| ###
| 13.1
| -85.7 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 206,929
| 8.8
| ###
| -88.1 |
2005-Oct-12 Wed
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 65.0
| ### |
2005-Oct-11 Tue
| 0.345
| ###
| ###
| ###
| ###
| ###
| -10.1
| 1.1
| ### |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 104,352
| ###
| 89.2
| -81.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 14,720
| ###
| 59.3
| ### |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 76,384
| 9.7
| ###
| -81.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,442,688
| ###
| ###
| 82.6
| ### |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 382,427
| 124,288
| -8.8
| ###
| ### |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 70,287
| ###
| ###
| -81.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,031,370
| 340,352
| ###
| ###
| -81.0 |
2005-Sep-29 Thu
| 0.28
| 0.285
| 0.27
| 0.285
| ###
| 201,742
| 1.8
| ###
| -67.9 |
2005-Sep-28 Wed
| 0.25
| 0.285
| 0.25
| 0.285
| ###
| ###
| ###
| ###
| -67.9 |
2005-Sep-27 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| 17.7
| -57.1 |
2005-Sep-26 Mon
| 0.26
| 0.26
| 0.23
| 0.24
| ###
| ###
| ###
| 2.0
| -57.1 |
2005-Sep-23 Fri
| 0.26
| 0.26
| 0.22
| 0.26
| ###
| ###
| ###
| 66.1
| -61.9 |
2005-Sep-22 Thu
| 0.23
| 0.26
| 0.23
| 0.26
| ###
| ###
| 13.0
| 98.5
| -61.9 |
2005-Sep-21 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| ###
| 4.5
| 92.4
| ### |
2005-Sep-20 Tue
| 0.22
| 0.23
| 0.21
| 0.21
| ###
| ###
| -4.5
| 5.9
| -50.0 |
2005-Sep-19 Mon
| 0.26
| 0.26
| 0.22
| 0.24
| ###
| 197,040
| ###
| 2.1
| -57.1 |
2005-Sep-16 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| 39,858
| ###
| 94.1
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -45.2 |
2005-Sep-14 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -45.2 |
2005-Sep-13 Tue
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -42.9 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -42.9 |
2005-Sep-01 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| 41,975
| 2.8
| ###
| -44.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| 12,640
| ###
| ###
| -38.1 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -38.1 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -38.1 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -38.1 |
2005-Aug-25 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 77,674
| -8.6
| ###
| -38.1 |
2005-Aug-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 16,425
| ###
| 2.0
| ### |
2005-Aug-22 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 2,050
| ###
| 94.1
| -50.0 |
2005-Aug-19 Fri
| ###
| 0.22
| ###
| 0.22
| 322,320
| 62,852
| ###
| ###
| -52.4 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.8
| -39.3 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 18,285
| ###
| ###
| -35.7 |
2005-Aug-16 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 23,984
| 3.4
| ###
| -35.7 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -35.7 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -35.7 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -35.7 |
2005-Aug-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -36.9 |
2005-Aug-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 70.3
| -36.9 |
2005-Aug-08 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 19,825
| -3.2
| 10.6
| -35.7 |
2005-Aug-05 Fri
| ###
| 0.175
| ###
| 0.175
| 134,070
| 21,786
| 9.4
| 97.9
| ### |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| 38,250
| ###
| ###
| -35.7 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -35.7 |
2005-Aug-02 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 97.5
| -32.1 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -31.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| ###
| -31.0 |
2005-Jul-12 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 1,275
| ###
| 92.7
| -31.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 9,450
| ###
| ###
| -25.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| 7,585
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 71.5
| -25.0 |
|
Enhanced    Basic Format Daily Prices for NIQ    Bottom  |
Basic Prices for NIQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 04:43:54 thru 2022-07-07 04:43:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|