(NIQ) NIQUEST LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-21 02:38:36 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NIQ) NIQUEST LIMITED home page...

TOC Company Info for NIQ Fundamental

Company Details for (NIQ) NIQUEST LIMITED

Listing Code	NIQ
Listing Name	NIQUEST LIMITED
GICS Sector	Materials
ISIN Name	NIQUEST LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NIQ5

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for NIQ .. Tuesday 20th December 2005

NIQ is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company NIQ

Fundamental Data for (NIQ) NIQUEST LIMITED

DATE	###	###	2005-09-23	###	2005-07-29
SHARE PRICE	0.4	###	0.26	###	###
MARKET CAP	10518280.4	###	5711862.26	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.0042	-0.0042	-0.0022	-0.0022	-0.0022
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	17.5	12.5	0	37.5	###
52 WK LO LAST%	75	68.75	61.53846154	37.5	###
ALLORDS DIVYIELD	3.77	3.7	3.74	3.8	3.71
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	15.49	###	15.8	15.23	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	###	###	5.5
AUD	0.7426	0.759	0.76	0.76	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.45	###	###	0.25	###
LOWEST	###	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for NIQ Options

Score Company NIQ for Ownership

News Details for (NIQ) NIQUEST LIMITED

Ctr	Links	Date	News	Score
1	an	2005-12-20	^{2019-08-08 21:23 GMT,} Price Closed at $0.33	-1
Price range $0.1 -> $0.47, for Dates 2003-Dec-31 Wed -> 2005-Dec-20 Tue

News Options owned by NIQ Warrants

No OPTIONS for company (NIQ) NIQUEST LIMITED.

Options Warrants owned by NIQ Charting

No Warrants for company (NIQ) NIQUEST LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NIQ) NIQUEST LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.47	2,756,479	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NIQ

Weekly Format Enhanced Daily Prices for NIQ Basic

End of day Prices (Enhanced format),

last 120 Days for (NIQ) NIQUEST LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0042
2005-Dec-20 Tue	###	###	###	###	###	10,725	3.1	###	###
2005-Dec-19 Mon	###	###	###	###	8,587	###	-5.9	###	###
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	###	###	###	###	###	42,880	###	74.1	-81.0
2005-Dec-14 Wed	###	###	###	###	###	###	-1.5	###	###
2005-Dec-13 Tue	###	###	###	###	###	720	###	###	-85.7
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	###	###	###	###	###	###	-2.9	###	-81.0
2005-Dec-08 Thu	###	###	###	###	###	###	5.9	###	-85.7
2005-Dec-07 Wed	###	###	###	###	###	29,749	2.9	87.6	-85.7
2005-Dec-06 Tue	###	###	###	###	146,020	51,472	-5.6	3.9	-81.0
2005-Dec-05 Mon	0.4	0.4	###	###	139,250	###	###	3.1	-88.1
2005-Dec-02 Fri	0.4	0.4	0.385	0.4	190,242	###	###	71.5	-95.2
2005-Dec-01 Thu	0.4	0.4	0.385	###	###	115,079	###	###	-92.9
2005-Nov-30 Wed	0.44	0.44	0.425	0.425	###	41,243	###	###	###
2005-Nov-29 Tue	0.445	0.47	0.445	0.445	###	185,973	###	###	-106.0
2005-Nov-28 Mon	0.43	0.45	0.43	0.45	###	79,374	4.7	###	-107.1
2005-Nov-25 Fri	0.445	0.45	0.43	0.43	###	30,625	-3.4	8.1	-102.4
2005-Nov-24 Thu	###	0.45	###	0.45	###	###	21.6	###	-107.1
2005-Nov-23 Wed	###	###	###	###	###	###	###	72.1	-85.7
2005-Nov-22 Tue	###	###	###	###	###	6,382	-2.9	11.7	-81.0
2005-Nov-21 Mon	###	###	###	###	###	17,750	-2.8	10.7	###
2005-Nov-18 Fri	###	###	###	###	###	66,120	###	###	-85.7
2005-Nov-17 Thu	###	###	###	###	###	###	2.8	###	-88.1
2005-Nov-16 Wed	###	###	###	###	###	###	2.9	89.9	-85.7
2005-Nov-15 Tue	###	###	###	###	###	###	###	###	###
2005-Nov-14 Mon	###	###	###	###	###	###	2.9	90.8	###
2005-Nov-11 Fri	###	###	###	###	###	###	###	###	###
2005-Nov-10 Thu	###	###	###	###	###	27,920	3.1	###	###
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	###	###	###	###	###	###	###	68.7	###
2005-Nov-07 Mon	###	###	###	###	###	###	###	73.5	###
2005-Nov-04 Fri	###	###	###	###	###	###	-1.6	###	###
2005-Nov-03 Thu	###	###	###	###	###	###	###	###	###
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	###	###	###	###	###	7,676	###	###	###
2005-Oct-31 Mon	###	###	###	###	###	###	###	96.9	###
2005-Oct-28 Fri	###	###	0.28	0.29	###	###	###	###	-69.0
2005-Oct-27 Thu	###	###	###	###	###	28,520	-6.3	###	-71.4
2005-Oct-26 Wed	###	###	###	###	###	###	###	8.9	###
2005-Oct-25 Tue	###	###	###	###	###	103,950	###	69.2	###
2005-Oct-24 Mon	###	###	###	###	###	###	###	###	-81.0
2005-Oct-21 Fri	###	0.345	###	###	282,270	95,971	###	70.3	###
2005-Oct-20 Thu	###	###	###	###	###	29,224	###	###	###
2005-Oct-19 Wed	###	###	###	###	###	###	-2.9	###	-81.0
2005-Oct-18 Tue	###	###	###	###	###	25,453	2.9	87.9	-85.7
2005-Oct-17 Mon	###	###	0.355	###	176,742	###	###	70.1	-85.7
2005-Oct-14 Fri	###	###	###	###	###	74,988	###	13.1	-85.7
2005-Oct-13 Thu	###	###	###	###	###	206,929	8.8	###	-88.1
2005-Oct-12 Wed	###	0.325	###	###	###	###	###	65.0	###
2005-Oct-11 Tue	0.345	###	###	###	###	###	-10.1	1.1	###
2005-Oct-10 Mon	###	###	###	###	###	104,352	###	89.2	-81.0
2005-Oct-07 Fri	###	###	###	###	###	14,720	###	59.3	###
2005-Oct-06 Thu	###	###	###	###	###	76,384	9.7	###	-81.0
2005-Oct-05 Wed	###	###	###	###	1,442,688	###	###	82.6	###
2005-Oct-04 Tue	###	###	###	###	382,427	124,288	-8.8	###	###
2005-Oct-03 Mon	###	###	###	###	###	70,287	###	###	-81.0
2005-Sep-30 Fri	###	###	###	###	1,031,370	340,352	###	###	-81.0
2005-Sep-29 Thu	0.28	0.285	0.27	0.285	###	201,742	1.8	###	-67.9
2005-Sep-28 Wed	0.25	0.285	0.25	0.285	###	###	###	###	-67.9
2005-Sep-27 Tue	0.245	0.245	0.24	0.24	###	###	-2.0	17.7	-57.1
2005-Sep-26 Mon	0.26	0.26	0.23	0.24	###	###	###	2.0	-57.1
2005-Sep-23 Fri	0.26	0.26	0.22	0.26	###	###	###	66.1	-61.9
2005-Sep-22 Thu	0.23	0.26	0.23	0.26	###	###	13.0	98.5	-61.9
2005-Sep-21 Wed	0.22	0.23	0.22	0.23	###	###	4.5	92.4	###
2005-Sep-20 Tue	0.22	0.23	0.21	0.21	###	###	-4.5	5.9	-50.0
2005-Sep-19 Mon	0.26	0.26	0.22	0.24	###	197,040	###	2.1	-57.1
2005-Sep-16 Fri	###	0.2	###	0.2	###	39,858	###	94.1	###
2005-Sep-15 Thu	###	###	###	###	0				-45.2
2005-Sep-14 Wed	0.185	###	0.185	###	###	###	###	###	-45.2
2005-Sep-13 Tue	###	0.2	###	###	###	###	###	###	-42.9
2005-Sep-12 Mon	###	###	###	###	###	###	###	69.1	###
2005-Sep-09 Fri	###	###	###	###	0				###
2005-Sep-08 Thu	###	###	###	###	0				###
2005-Sep-07 Wed	###	###	###	###	0				###
2005-Sep-06 Tue	###	###	###	###	0				###
2005-Sep-05 Mon	###	###	###	###	###	###	###	###	###
2005-Sep-02 Fri	###	###	###	###	###	###	###	68.9	-42.9
2005-Sep-01 Thu	###	0.185	###	0.185	###	41,975	2.8	###	-44.0
2005-Aug-31 Wed	###	###	###	###	###	12,640	###	###	-38.1
2005-Aug-30 Tue	###	###	###	###	0				-38.1
2005-Aug-29 Mon	###	###	###	###	0				-38.1
2005-Aug-26 Fri	###	###	###	###	0				-38.1
2005-Aug-25 Thu	0.175	0.175	###	###	###	77,674	-8.6	###	-38.1
2005-Aug-24 Wed	0.175	0.175	0.175	0.175	0				###
2005-Aug-23 Tue	###	###	0.175	0.175	###	16,425	###	2.0	###
2005-Aug-22 Mon	0.2	0.21	0.2	0.21	###	2,050	###	94.1	-50.0
2005-Aug-19 Fri	###	0.22	###	0.22	322,320	62,852	###	###	-52.4
2005-Aug-18 Thu	###	###	###	###	###	###	###	98.8	-39.3
2005-Aug-17 Wed	###	###	###	###	###	18,285	###	###	-35.7
2005-Aug-16 Tue	0.145	###	0.145	###	###	23,984	3.4	###	-35.7
2005-Aug-15 Mon	###	###	###	###	0				-35.7
2005-Aug-12 Fri	###	###	###	###	###	###	###	68.6	-35.7
2005-Aug-11 Thu	###	###	###	###	###	###	###	62.9	-35.7
2005-Aug-10 Wed	0.155	0.155	0.155	0.155	0				-36.9
2005-Aug-09 Tue	0.155	0.155	0.155	0.155	###	###	###	70.3	-36.9
2005-Aug-08 Mon	0.155	0.155	###	###	###	19,825	-3.2	10.6	-35.7
2005-Aug-05 Fri	###	0.175	###	0.175	134,070	21,786	9.4	97.9	###
2005-Aug-04 Thu	###	###	###	###	###	38,250	###	###	-35.7
2005-Aug-03 Wed	###	###	###	###	###	###	7.1	###	-35.7
2005-Aug-02 Tue	0.125	###	0.125	###	###	###	###	97.5	-32.1
2005-Aug-01 Mon	###	###	###	###	0				-31.0
2005-Jul-29 Fri	###	###	###	###	0				-31.0
2005-Jul-28 Thu	###	###	###	###	0				-31.0
2005-Jul-27 Wed	###	###	###	###	0				-31.0
2005-Jul-26 Tue	###	###	###	###	0				-31.0
2005-Jul-25 Mon	###	###	###	###	0				-31.0
2005-Jul-22 Fri	###	###	###	###	0				-31.0
2005-Jul-21 Thu	###	###	###	###	###	###	###	###	-31.0
2005-Jul-20 Wed	###	###	###	###	0				-31.0
2005-Jul-19 Tue	###	###	###	###	0				-31.0
2005-Jul-18 Mon	###	###	###	###	0				-31.0
2005-Jul-15 Fri	###	###	###	###	0				-31.0
2005-Jul-14 Thu	###	###	###	###	0				-31.0
2005-Jul-13 Wed	###	###	###	###	###	###	18.2	###	-31.0
2005-Jul-12 Tue	0.125	###	0.125	###	###	1,275	###	92.7	-31.0
2005-Jul-11 Mon	###	###	###	###	###	9,450	###	###	-25.0
2005-Jul-08 Fri	###	###	###	###	0				###
2005-Jul-07 Thu	###	###	###	###	###	7,585	###	###	###
2005-Jul-06 Wed	###	###	###	###	###	1,050	###	71.5	-25.0

Enhanced Basic Format Daily Prices for NIQ Bottom

Basic Prices for NIQ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NIQ) NIQUEST LIMITED home page...

Company Details for (NIQ) NIQUEST LIMITED

Fundamental Data for (NIQ) NIQUEST LIMITED

News Details for (NIQ) NIQUEST LIMITED

No OPTIONS for company (NIQ) NIQUEST LIMITED.

No Warrants for company (NIQ) NIQUEST LIMITED.

Various chartings for (NIQ) NIQUEST LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NIQ) NIQUEST LIMITED home page...

Company Details for (NIQ) NIQUEST LIMITED

Fundamental Data for (NIQ) NIQUEST LIMITED

News Details for (NIQ) NIQUEST LIMITED

No OPTIONS for company (NIQ) NIQUEST LIMITED.

No Warrants for company (NIQ) NIQUEST LIMITED.

Various chartings for (NIQ) NIQUEST LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom