![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jul-27 07:25:11 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NIQ) NIQUEST LIMITED home page...
|
TOC    Company Info for NIQ    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| NIQ
|
Listing Name
| NIQUEST LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| NIQUEST LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NIQ5 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for NIQ .. Tuesday 20th December 2005
NIQ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company NIQ
DATE |
### |
2020-09-29 |
### |
### |
### |
2005-09-23 |
SHARE PRICE |
|
|
|
0.4 |
### |
0.26 |
MARKET CAP |
|
|
|
10518280.4 |
### |
5711862.26 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
-0.0042 |
-0.0042 |
-0.0022 |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
17.5 |
12.5 |
0 |
52 WK LO LAST% |
|
|
|
75 |
68.75 |
61.53846154 |
ALLORDS DIVYIELD |
|
|
|
3.77 |
3.7 |
3.74 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
15.49 |
### |
15.8 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
### |
AUD |
|
|
|
0.7426 |
0.759 |
0.76 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.45 |
### |
### |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for NIQ    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company NIQ for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-12-20 |   2024-06-11 13:09 GMT, Price Closed at $0.33
| -1 |
Price range $0.1 -> $0.47, for Dates 2003-Dec-31 Wed -> 2005-Dec-20 Tue   |
|
News    Options owned by NIQ    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (NIQ) NIQUEST LIMITED.
|
Options    Warrants owned by NIQ    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (NIQ) NIQUEST LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (NIQ) NIQUEST LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for NIQ
|
Weekly    Format Enhanced Daily Prices for NIQ    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (NIQ) NIQUEST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0042 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 10,725
| 3.1
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 8,587
| ###
| -5.9
| ###
| ### |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 42,880
| ###
| 74.1
| -81.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| -85.7 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -81.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -85.7 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 29,749
| 2.9
| 87.6
| -85.7 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 146,020
| 51,472
| -5.6
| 3.9
| -81.0 |
2005-Dec-05 Mon
| 0.4
| 0.4
| ###
| ###
| 139,250
| ###
| ###
| 3.1
| -88.1 |
2005-Dec-02 Fri
| 0.4
| 0.4
| 0.385
| 0.4
| 190,242
| ###
| ###
| 71.5
| -95.2 |
2005-Dec-01 Thu
| 0.4
| 0.4
| 0.385
| ###
| ###
| 115,079
| ###
| ###
| -92.9 |
2005-Nov-30 Wed
| 0.44
| 0.44
| 0.425
| 0.425
| ###
| 41,243
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.445
| 0.47
| 0.445
| 0.445
| ###
| 185,973
| ###
| ###
| -106.0 |
2005-Nov-28 Mon
| 0.43
| 0.45
| 0.43
| 0.45
| ###
| 79,374
| 4.7
| ###
| -107.1 |
2005-Nov-25 Fri
| 0.445
| 0.45
| 0.43
| 0.43
| ###
| 30,625
| -3.4
| 8.1
| -102.4 |
2005-Nov-24 Thu
| ###
| 0.45
| ###
| 0.45
| ###
| ###
| 21.6
| ###
| -107.1 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -85.7 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 6,382
| -2.9
| 11.7
| -81.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 17,750
| -2.8
| 10.7
| ### |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 66,120
| ###
| ###
| -85.7 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -88.1 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 89.9
| -85.7 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 90.8
| ### |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 27,920
| 3.1
| ###
| ### |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 7,676
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.9
| ### |
2005-Oct-28 Fri
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| ###
| -69.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 28,520
| -6.3
| ###
| -71.4 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9
| ### |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 103,950
| ###
| 69.2
| ### |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -81.0 |
2005-Oct-21 Fri
| ###
| 0.345
| ###
| ###
| 282,270
| 95,971
| ###
| 70.3
| ### |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 29,224
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -81.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 25,453
| 2.9
| 87.9
| -85.7 |
2005-Oct-17 Mon
| ###
| ###
| 0.355
| ###
| 176,742
| ###
| ###
| 70.1
| -85.7 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 74,988
| ###
| 13.1
| -85.7 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 206,929
| 8.8
| ###
| -88.1 |
2005-Oct-12 Wed
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 65.0
| ### |
2005-Oct-11 Tue
| 0.345
| ###
| ###
| ###
| ###
| ###
| -10.1
| 1.1
| ### |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 104,352
| ###
| 89.2
| -81.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 14,720
| ###
| 59.3
| ### |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 76,384
| 9.7
| ###
| -81.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,442,688
| ###
| ###
| 82.6
| ### |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 382,427
| 124,288
| -8.8
| ###
| ### |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 70,287
| ###
| ###
| -81.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,031,370
| 340,352
| ###
| ###
| -81.0 |
2005-Sep-29 Thu
| 0.28
| 0.285
| 0.27
| 0.285
| ###
| 201,742
| 1.8
| ###
| -67.9 |
2005-Sep-28 Wed
| 0.25
| 0.285
| 0.25
| 0.285
| ###
| ###
| ###
| ###
| -67.9 |
2005-Sep-27 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| 17.7
| -57.1 |
2005-Sep-26 Mon
| 0.26
| 0.26
| 0.23
| 0.24
| ###
| ###
| ###
| 2.0
| -57.1 |
2005-Sep-23 Fri
| 0.26
| 0.26
| 0.22
| 0.26
| ###
| ###
| ###
| 66.1
| -61.9 |
2005-Sep-22 Thu
| 0.23
| 0.26
| 0.23
| 0.26
| ###
| ###
| 13.0
| 98.5
| -61.9 |
2005-Sep-21 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| ###
| 4.5
| 92.4
| ### |
2005-Sep-20 Tue
| 0.22
| 0.23
| 0.21
| 0.21
| ###
| ###
| -4.5
| 5.9
| -50.0 |
2005-Sep-19 Mon
| 0.26
| 0.26
| 0.22
| 0.24
| ###
| 197,040
| ###
| 2.1
| -57.1 |
2005-Sep-16 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| 39,858
| ###
| 94.1
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -45.2 |
2005-Sep-14 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -45.2 |
2005-Sep-13 Tue
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -42.9 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -42.9 |
2005-Sep-01 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| 41,975
| 2.8
| ###
| -44.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| 12,640
| ###
| ###
| -38.1 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -38.1 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -38.1 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -38.1 |
2005-Aug-25 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 77,674
| -8.6
| ###
| -38.1 |
2005-Aug-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 16,425
| ###
| 2.0
| ### |
2005-Aug-22 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 2,050
| ###
| 94.1
| -50.0 |
2005-Aug-19 Fri
| ###
| 0.22
| ###
| 0.22
| 322,320
| 62,852
| ###
| ###
| -52.4 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.8
| -39.3 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 18,285
| ###
| ###
| -35.7 |
2005-Aug-16 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 23,984
| 3.4
| ###
| -35.7 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -35.7 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -35.7 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -35.7 |
2005-Aug-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -36.9 |
2005-Aug-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 70.3
| -36.9 |
2005-Aug-08 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 19,825
| -3.2
| 10.6
| -35.7 |
2005-Aug-05 Fri
| ###
| 0.175
| ###
| 0.175
| 134,070
| 21,786
| 9.4
| 97.9
| ### |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| 38,250
| ###
| ###
| -35.7 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -35.7 |
2005-Aug-02 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 97.5
| -32.1 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -31.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| ###
| -31.0 |
2005-Jul-12 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 1,275
| ###
| 92.7
| -31.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 9,450
| ###
| ###
| -25.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| 7,585
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 71.5
| -25.0 |
|
Enhanced    Basic Format Daily Prices for NIQ    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for NIQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:25:11 thru 2024-07-27 19:25:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|