Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 06:12:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NIQ) NIQUEST LIMITED home page...

     Prev Section TOC    Company Info for NIQ    Fundamental Next Section
Listing Code NIQ
Listing Name NIQUEST LIMITED
GICS Sector Materials
ISIN Name NIQUEST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIQ5


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for NIQ .. Tuesday 20th December 2005

NIQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NIQ
DATE ### 2020-09-29 ### ### ###
SHARE PRICE 0.4 ###
MARKET CAP 10518280.4 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.0042 -0.0042
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 17.5 12.5
52 WK LO LAST% 75 68.75
ALLORDS DIVYIELD 3.77 3.7
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 15.49 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.7426 0.759
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.45 ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for NIQ    Options Next Section

Score Company NIQ for Ownership
CtrLinksDateNewsScore
1 an 2005-12-20  2020-10-31 08:44 GMT, Price
Closed at $0.33
-1
Price range $0.1 -> $0.47, for Dates 2003-Dec-31 Wed -> 2005-Dec-20 Tue
 

     Prev Section News    Options owned by NIQ    Warrants Next Section
No OPTIONS for company (NIQ) NIQUEST LIMITED.
     Prev Section Options    Warrants owned by NIQ    Charting Next Section
No Warrants for company (NIQ) NIQUEST LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NIQ) NIQUEST LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.47 2,756,479 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NIQ

     Prev Section Weekly    Format Enhanced Daily Prices for NIQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NIQ) NIQUEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0042
2005-Dec-20 Tue ### ### ### ### ### 10,725 3.1 ### ###
2005-Dec-19 Mon ### ### ### ### 8,587 ### -5.9 ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### ### 42,880 ### 74.1 -81.0
2005-Dec-14 Wed ### ### ### ### ### ### -1.5 ### ###
2005-Dec-13 Tue ### ### ### ### ### 720 ### ### -85.7
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### -2.9 ### -81.0
2005-Dec-08 Thu ### ### ### ### ### ### 5.9 ### -85.7
2005-Dec-07 Wed ### ### ### ### ### 29,749 2.9 87.6 -85.7
2005-Dec-06 Tue ### ### ### ### 146,020 51,472 -5.6 3.9 -81.0
2005-Dec-05 Mon 0.4 0.4 ### ### 139,250 ### ### 3.1 -88.1
2005-Dec-02 Fri 0.4 0.4 0.385 0.4 190,242 ### ### 71.5 -95.2
2005-Dec-01 Thu 0.4 0.4 0.385 ### ### 115,079 ### ### -92.9
2005-Nov-30 Wed 0.44 0.44 0.425 0.425 ### 41,243 ### ### ###
2005-Nov-29 Tue 0.445 0.47 0.445 0.445 ### 185,973 ### ### -106.0
2005-Nov-28 Mon 0.43 0.45 0.43 0.45 ### 79,374 4.7 ### -107.1
2005-Nov-25 Fri 0.445 0.45 0.43 0.43 ### 30,625 -3.4 8.1 -102.4
2005-Nov-24 Thu ### 0.45 ### 0.45 ### ### 21.6 ### -107.1
2005-Nov-23 Wed ### ### ### ### ### ### ### 72.1 -85.7
2005-Nov-22 Tue ### ### ### ### ### 6,382 -2.9 11.7 -81.0
2005-Nov-21 Mon ### ### ### ### ### 17,750 -2.8 10.7 ###
2005-Nov-18 Fri ### ### ### ### ### 66,120 ### ### -85.7
2005-Nov-17 Thu ### ### ### ### ### ### 2.8 ### -88.1
2005-Nov-16 Wed ### ### ### ### ### ### 2.9 89.9 -85.7
2005-Nov-15 Tue ### ### ### ### ### ### ### ### ###
2005-Nov-14 Mon ### ### ### ### ### ### 2.9 90.8 ###
2005-Nov-11 Fri ### ### ### ### ### ### ### ### ###
2005-Nov-10 Thu ### ### ### ### ### 27,920 3.1 ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### ### ### ### 68.7 ###
2005-Nov-07 Mon ### ### ### ### ### ### ### 73.5 ###
2005-Nov-04 Fri ### ### ### ### ### ### -1.6 ### ###
2005-Nov-03 Thu ### ### ### ### ### ### ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### 7,676 ### ### ###
2005-Oct-31 Mon ### ### ### ### ### ### ### 96.9 ###
2005-Oct-28 Fri ### ### 0.28 0.29 ### ### ### ### -69.0
2005-Oct-27 Thu ### ### ### ### ### 28,520 -6.3 ### -71.4
2005-Oct-26 Wed ### ### ### ### ### ### ### 8.9 ###
2005-Oct-25 Tue ### ### ### ### ### 103,950 ### 69.2 ###
2005-Oct-24 Mon ### ### ### ### ### ### ### ### -81.0
2005-Oct-21 Fri ### 0.345 ### ### 282,270 95,971 ### 70.3 ###
2005-Oct-20 Thu ### ### ### ### ### 29,224 ### ### ###
2005-Oct-19 Wed ### ### ### ### ### ### -2.9 ### -81.0
2005-Oct-18 Tue ### ### ### ### ### 25,453 2.9 87.9 -85.7
2005-Oct-17 Mon ### ### 0.355 ### 176,742 ### ### 70.1 -85.7
2005-Oct-14 Fri ### ### ### ### ### 74,988 ### 13.1 -85.7
2005-Oct-13 Thu ### ### ### ### ### 206,929 8.8 ### -88.1
2005-Oct-12 Wed ### 0.325 ### ### ### ### ### 65.0 ###
2005-Oct-11 Tue 0.345 ### ### ### ### ### -10.1 1.1 ###
2005-Oct-10 Mon ### ### ### ### ### 104,352 ### 89.2 -81.0
2005-Oct-07 Fri ### ### ### ### ### 14,720 ### 59.3 ###
2005-Oct-06 Thu ### ### ### ### ### 76,384 9.7 ### -81.0
2005-Oct-05 Wed ### ### ### ### 1,442,688 ### ### 82.6 ###
2005-Oct-04 Tue ### ### ### ### 382,427 124,288 -8.8 ### ###
2005-Oct-03 Mon ### ### ### ### ### 70,287 ### ### -81.0
2005-Sep-30 Fri ### ### ### ### 1,031,370 340,352 ### ### -81.0
2005-Sep-29 Thu 0.28 0.285 0.27 0.285 ### 201,742 1.8 ### -67.9
2005-Sep-28 Wed 0.25 0.285 0.25 0.285 ### ### ### ### -67.9
2005-Sep-27 Tue 0.245 0.245 0.24 0.24 ### ### -2.0 17.7 -57.1
2005-Sep-26 Mon 0.26 0.26 0.23 0.24 ### ### ### 2.0 -57.1
2005-Sep-23 Fri 0.26 0.26 0.22 0.26 ### ### ### 66.1 -61.9
2005-Sep-22 Thu 0.23 0.26 0.23 0.26 ### ### 13.0 98.5 -61.9
2005-Sep-21 Wed 0.22 0.23 0.22 0.23 ### ### 4.5 92.4 ###
2005-Sep-20 Tue 0.22 0.23 0.21 0.21 ### ### -4.5 5.9 -50.0
2005-Sep-19 Mon 0.26 0.26 0.22 0.24 ### 197,040 ### 2.1 -57.1
2005-Sep-16 Fri ### 0.2 ### 0.2 ### 39,858 ### 94.1 ###
2005-Sep-15 Thu ### ### ### ### 0 -45.2
2005-Sep-14 Wed 0.185 ### 0.185 ### ### ### ### ### -45.2
2005-Sep-13 Tue ### 0.2 ### ### ### ### ### ### -42.9
2005-Sep-12 Mon ### ### ### ### ### ### ### 69.1 ###
2005-Sep-09 Fri ### ### ### ### 0 ###
2005-Sep-08 Thu ### ### ### ### 0 ###
2005-Sep-07 Wed ### ### ### ### 0 ###
2005-Sep-06 Tue ### ### ### ### 0 ###
2005-Sep-05 Mon ### ### ### ### ### ### ### ### ###
2005-Sep-02 Fri ### ### ### ### ### ### ### 68.9 -42.9
2005-Sep-01 Thu ### 0.185 ### 0.185 ### 41,975 2.8 ### -44.0
2005-Aug-31 Wed ### ### ### ### ### 12,640 ### ### -38.1
2005-Aug-30 Tue ### ### ### ### 0 -38.1
2005-Aug-29 Mon ### ### ### ### 0 -38.1
2005-Aug-26 Fri ### ### ### ### 0 -38.1
2005-Aug-25 Thu 0.175 0.175 ### ### ### 77,674 -8.6 ### -38.1
2005-Aug-24 Wed 0.175 0.175 0.175 0.175 0 ###
2005-Aug-23 Tue ### ### 0.175 0.175 ### 16,425 ### 2.0 ###
2005-Aug-22 Mon 0.2 0.21 0.2 0.21 ### 2,050 ### 94.1 -50.0
2005-Aug-19 Fri ### 0.22 ### 0.22 322,320 62,852 ### ### -52.4
2005-Aug-18 Thu ### ### ### ### ### ### ### 98.8 -39.3
2005-Aug-17 Wed ### ### ### ### ### 18,285 ### ### -35.7
2005-Aug-16 Tue 0.145 ### 0.145 ### ### 23,984 3.4 ### -35.7
2005-Aug-15 Mon ### ### ### ### 0 -35.7
2005-Aug-12 Fri ### ### ### ### ### ### ### 68.6 -35.7
2005-Aug-11 Thu ### ### ### ### ### ### ### 62.9 -35.7
2005-Aug-10 Wed 0.155 0.155 0.155 0.155 0 -36.9
2005-Aug-09 Tue 0.155 0.155 0.155 0.155 ### ### ### 70.3 -36.9
2005-Aug-08 Mon 0.155 0.155 ### ### ### 19,825 -3.2 10.6 -35.7
2005-Aug-05 Fri ### 0.175 ### 0.175 134,070 21,786 9.4 97.9 ###
2005-Aug-04 Thu ### ### ### ### ### 38,250 ### ### -35.7
2005-Aug-03 Wed ### ### ### ### ### ### 7.1 ### -35.7
2005-Aug-02 Tue 0.125 ### 0.125 ### ### ### ### 97.5 -32.1
2005-Aug-01 Mon ### ### ### ### 0 -31.0
2005-Jul-29 Fri ### ### ### ### 0 -31.0
2005-Jul-28 Thu ### ### ### ### 0 -31.0
2005-Jul-27 Wed ### ### ### ### 0 -31.0
2005-Jul-26 Tue ### ### ### ### 0 -31.0
2005-Jul-25 Mon ### ### ### ### 0 -31.0
2005-Jul-22 Fri ### ### ### ### 0 -31.0
2005-Jul-21 Thu ### ### ### ### ### ### ### ### -31.0
2005-Jul-20 Wed ### ### ### ### 0 -31.0
2005-Jul-19 Tue ### ### ### ### 0 -31.0
2005-Jul-18 Mon ### ### ### ### 0 -31.0
2005-Jul-15 Fri ### ### ### ### 0 -31.0
2005-Jul-14 Thu ### ### ### ### 0 -31.0
2005-Jul-13 Wed ### ### ### ### ### ### 18.2 ### -31.0
2005-Jul-12 Tue 0.125 ### 0.125 ### ### 1,275 ### 92.7 -31.0
2005-Jul-11 Mon ### ### ### ### ### 9,450 ### ### -25.0
2005-Jul-08 Fri ### ### ### ### 0 ###
2005-Jul-07 Thu ### ### ### ### ### 7,585 ### ### ###
2005-Jul-06 Wed ### ### ### ### ### 1,050 ### 71.5 -25.0
     Prev Section Enhanced    Basic Format Daily Prices for NIQ    Bottom Next Section
Basic Prices for NIQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 18:12:58 thru 2020-11-30 18:12:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000