Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 02:40:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NKP) NKWE PLATINUM LIMITED home page...

     Prev Section TOC    Company Info for NKP    Fundamental Next Section
Listing Code NKP
Listing Name NKWE PLATINUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 22 19:20:09 AEDT 2019
ISIN Name NKWE PLATINUM
ISIN Security 10C US COMMON SHARES FULLY PAID
ISIN Code BMG652801025


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for NKP .. Monday 18th March 2019

NKP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 22 19:20:09 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NKP
DATE 2019-08-28 2018-08-23 ### ### ### ###
SHARE PRICE 0.049
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets% ###
Return on Avg Equity% -0.84
No. Employees ###
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for NKP    Options Next Section

Score Company NKP for Ownership
CtrLinksDateNewsScore
1 an >2019-03-22  2025-03-19 20:50 GMT, Price
Closed at $0.099 		4
Price range $0.03 -> $1.31, for Dates 2003-Sep-24 Wed -> 2019-Mar-18 Mon
 
2< an 2019-03-22  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Thursday, 21 March 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by NKP    Warrants Next Section
No OPTIONS for company (NKP) NKWE PLATINUM LIMITED.
     Prev Section Options    Warrants owned by NKP    Charting Next Section
No Warrants for company (NKP) NKWE PLATINUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NKP) NKWE PLATINUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 10,828,740 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NKP

     Prev Section Weekly    Format Enhanced Daily Prices for NKP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NKP) NKWE PLATINUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2019-Mar-22 Fri ### ### ### ### 0 -49.5
2019-Mar-21 Thu ### ### ### ### 0 -49.5
2019-Mar-20 Wed ### ### ### ### 0 -49.5
2019-Mar-19 Tue ### ### ### ### 0 -49.5
2019-Mar-18 Mon ### ### ### ### ### 369,823 ### ### -49.5
2019-Mar-15 Fri ### ### ### ### ### 82,476 ### ### -49.0
2019-Mar-14 Thu ### ### ### ### ### 417,359 ### ### -49.0
2019-Mar-13 Wed ### ### ### ### ### ### ### 70.7 -49.0
2019-Mar-12 Tue ### ### ### ### ### ### -1.0 ### -48.5
2019-Mar-11 Mon ### ### ### ### 6,467,941 633,858 2.1 ### -49.0
2019-Mar-08 Fri 0.081 0.083 0.081 0.081 ### ### ### 72.5 -40.5
2019-Mar-07 Thu ### ### ### ### 0 -40.0
2019-Mar-06 Wed 0.082 0.082 ### ### 24,486 1,983 ### ### -40.0
2019-Mar-05 Tue 0.083 0.087 0.083 0.086 ### 33,089 ### ### -43.0
2019-Mar-04 Mon 0.078 ### 0.078 ### ### ### ### 88.4 -40.0
2019-Mar-01 Fri ### ### 0.078 0.078 27,043 ### ### 13.8 ###
2019-Feb-28 Thu 0.081 0.081 0.081 0.081 12,345 ### ### ### -40.5
2019-Feb-27 Wed ### 0.082 ### 0.082 ### 9,188 ### ### -41.0
2019-Feb-26 Tue ### 0.084 0.079 0.084 ### 3,023 ### ### -42.0
2019-Feb-25 Mon 0.078 0.078 0.077 0.077 ### ### -1.3 21.6 -38.5
2019-Feb-22 Fri ### ### 0.076 ### 118,870 9,271 ### 63.0 -40.0
2019-Feb-21 Thu 0.081 0.081 0.081 0.081 ### 972 ### 67.0 -40.5
2019-Feb-20 Wed 0.085 0.085 0.078 0.085 289,442 23,589 ### ### -42.5
2019-Feb-19 Tue 0.086 0.086 0.086 0.086 0 -43.0
2019-Feb-18 Mon 0.085 0.086 0.085 0.086 ### ### 1.2 84.6 -43.0
2019-Feb-15 Fri 0.088 0.088 0.086 0.086 10,421 ### -2.3 14.6 -43.0
2019-Feb-14 Thu 0.088 0.089 0.088 0.089 ### 27,487 ### ### -44.5
2019-Feb-13 Wed 0.084 ### 0.084 0.089 222,223 ### 6.0 94.5 -44.5
2019-Feb-11 Mon 0.079 0.084 0.079 0.081 ### ### ### 88.3 -40.5
2019-Feb-08 Fri 0.075 0.078 0.075 0.078 364,650 ### ### 93.4 ###
2019-Feb-07 Thu 0.075 0.075 0.075 0.075 78,351 5,876 ### ### -37.5
2019-Feb-06 Wed ### ### ### ### 0 ###
2019-Feb-04 Mon ### ### ### ### ### ### ### ### ###
2019-Feb-01 Fri ### ### ### ### ### 945 ### ### -33.5
2019-Jan-31 Thu ### ### ### ### ### ### ### 72.0 ###
2019-Jan-30 Wed ### ### ### ### 15,371 1,075 ### ### ###
2019-Jan-29 Tue 0.074 0.074 ### ### 156,284 11,252 ### 7.4 ###
2019-Jan-25 Fri 0.071 0.071 0.071 0.071 ### 1,242 ### 64.6 -35.5
2019-Jan-10 Thu ### ### ### ### ### 1,575 ### ### ###
2019-Jan-09 Wed ### ### ### ### ### 1,950 ### 64.6 -32.5
2019-Jan-04 Fri ### ### ### ### ### ### ### ### -34.5
2019-Jan-03 Thu ### ### ### ### ### ### ### 68.0 ###
2019-Jan-02 Wed ### ### ### ### ### ### 1.5 85.2 -34.5
2018-Dec-28 Fri ### ### ### ### 0 -33.5
2018-Dec-27 Thu ### ### ### ### 0 -33.5
2018-Dec-20 Thu ### ### ### ### ### ### -1.4 ### ###
2018-Dec-19 Wed ### ### ### ### 0 -34.5
2018-Dec-14 Fri ### ### ### ### ### ### ### ### ###
2018-Dec-13 Thu ### ### ### ### ### ### -1.4 ### -34.5
2018-Dec-12 Wed ### ### ### ### 0 ###
2018-Dec-11 Tue ### ### ### ### ### 389 ### 73.3 ###
2018-Dec-10 Mon ### 0.072 ### 0.072 ### 355 2.9 ### ###
2018-Dec-07 Fri 0.072 0.072 0.072 0.072 0 ###
2018-Dec-06 Thu 0.072 0.072 0.072 0.072 ### ### ### 75.7 ###
2018-Dec-05 Wed ### 0.071 ### 0.071 190,880 13,457 1.4 ### -35.5
2018-Dec-04 Tue ### ### ### ### 42,250 2,957 ### ### ###
2018-Dec-03 Mon 0.071 0.071 0.071 0.071 ### ### ### 61.7 -35.5
2018-Nov-30 Fri 0.072 0.072 0.072 0.072 124,576 ### ### ### ###
2018-Nov-29 Thu ### ### ### ### ### ### ### 69.7 ###
2018-Nov-13 Tue ### ### ### ### 0 -46.5
2018-Nov-12 Mon ### ### ### ### ### ### 1.1 ### -46.5
2018-Nov-09 Fri ### ### ### ### ### 12,851 ### 22.5 -45.0
2018-Nov-08 Thu ### ### ### ### 0 -47.0
2018-Nov-07 Wed ### ### ### ### 358,185 32,953 4.4 92.1 -47.0
2018-Nov-06 Tue ### ### ### ### 83,372 ### ### ### -45.0
2018-Nov-05 Mon 0.085 0.086 0.085 0.086 ### 5,445 1.2 ### -43.0
2018-Nov-02 Fri 0.089 0.089 0.089 0.089 0 -44.5
2018-Nov-01 Thu 0.083 0.089 0.083 0.089 ### 94,978 7.2 ### -44.5
2018-Oct-31 Wed 0.083 0.084 0.082 0.082 508,142 42,175 ### 21.0 -41.0
2018-Oct-30 Tue 0.082 0.083 0.082 0.083 187,976 ### 1.2 ### -41.5
2018-Oct-29 Mon 0.084 0.084 0.084 0.084 ### 15,120 ### ### -42.0
2018-Oct-26 Fri 0.081 0.081 0.081 0.081 421,350 34,129 ### ### -40.5
2018-Oct-25 Thu 0.081 0.083 0.081 0.081 1,204,828 ### ### 81.9 -40.5
2018-Oct-24 Wed 0.085 0.089 0.085 0.085 ### ### ### 74.6 -42.5
2018-Oct-23 Tue 0.083 ### 0.083 0.083 510,329 44,143 ### 81.1 -41.5
2018-Oct-22 Mon ### 0.083 ### 0.083 ### ### 3.8 92.1 -41.5
2018-Oct-19 Fri ### ### 0.079 ### 1,219,224 96,928 ### ### -40.0
2018-Oct-18 Thu 0.079 0.079 0.076 0.079 ### ### ### 69.2 -39.5
2018-Oct-17 Wed 0.079 0.079 0.078 0.078 ### 60,681 ### 20.2 ###
2018-Oct-16 Tue ### ### 0.075 0.075 ### 81,757 -6.3 3.7 -37.5
2018-Oct-15 Mon 0.086 0.086 0.076 0.079 2,120,470 171,758 -8.1 4.1 -39.5
2018-Oct-12 Fri 0.086 0.087 0.086 0.086 320,623 ### ### ### -43.0
2018-Oct-11 Thu 0.085 0.088 0.084 0.085 ### ### ### 83.0 -42.5
2018-Oct-10 Wed 0.089 ### 0.085 0.085 ### ### ### ### -42.5
2018-Oct-09 Tue 0.088 0.088 0.087 0.088 188,127 ### ### ### -44.0
2018-Oct-08 Mon ### ### 0.088 0.088 ### 67,684 -2.2 ### -44.0
2018-Oct-05 Fri ### ### 0.089 ### ### 27,581 ### 68.2 -45.0
2018-Oct-04 Thu ### ### ### ### ### ### ### ### -45.0
2018-Oct-03 Wed ### ### ### ### ### ### ### ### -45.0
2018-Oct-02 Tue ### ### ### ### ### 43,771 ### 27.6 -45.0
2018-Oct-01 Mon 0.089 0.089 0.089 0.089 0 -44.5
2018-Sep-28 Fri 0.089 0.089 0.089 0.089 268,528 ### ### ### -44.5
2018-Sep-27 Thu 0.089 0.089 0.088 0.088 ### 25,285 -1.1 22.0 -44.0
2018-Sep-26 Wed 0.089 0.089 0.089 0.089 0 -44.5
2018-Sep-25 Tue ### ### 0.089 0.089 ### ### ### ### -44.5
2018-Sep-24 Mon 0.089 0.089 0.089 0.089 52,984 ### ### 68.0 -44.5
2018-Sep-21 Fri ### ### ### ### ### 61,155 ### ### -45.0
2018-Sep-20 Thu ### ### ### ### ### 40,950 ### 70.3 -45.5
2018-Sep-19 Wed ### ### ### ### 213,557 19,220 ### 68.3 -45.0
2018-Sep-18 Tue ### ### ### ### ### 19,350 ### 75.5 -45.0
2018-Sep-17 Mon ### ### ### ### ### ### ### ### -45.0
2018-Sep-14 Fri ### ### ### ### ### 180 ### 63.5 -45.0
2018-Sep-13 Thu ### ### 0.089 0.089 312,080 ### ### ### -44.5
2018-Sep-12 Wed 0.089 0.089 0.089 0.089 2,727 242 ### ### -44.5
2018-Sep-11 Tue 0.089 0.089 0.088 0.088 ### ### -1.1 24.7 -44.0
2018-Sep-10 Mon ### ### ### ### ### ### ### 69.5 -45.5
2018-Sep-07 Fri ### ### ### ### 0 -45.5
2018-Sep-06 Thu 0.089 ### 0.089 ### ### 4,087 2.2 91.4 -45.5
2018-Sep-05 Wed ### ### 0.088 0.088 ### ### -5.4 7.2 -44.0
2018-Sep-04 Tue ### ### ### ### ### ### 1.1 82.0 -46.5
2018-Sep-03 Mon ### ### 0.089 0.089 368,856 33,381 ### ### -44.5
2018-Aug-31 Fri ### ### 0.089 ### ### 46,879 ### 78.1 -46.0
2018-Aug-30 Thu ### ### ### ### 17,288 ### ### ### -45.5
2018-Aug-29 Wed ### ### ### ### 361,585 32,723 ### ### -45.0
2018-Aug-28 Tue 0.089 ### 0.089 0.089 ### 16,647 ### ### -44.5
2018-Aug-27 Mon ### ### ### ### ### ### ### 79.3 -45.5
2018-Aug-24 Fri ### ### ### ### ### ### -2.2 17.5 -45.0
2018-Aug-23 Thu ### ### ### ### 121,644 ### 1.1 80.2 -46.5
2018-Aug-22 Wed ### ### ### ### 20,550 ### ### ### -46.0
2018-Aug-21 Tue ### ### ### ### ### 23,171 -1.1 24.6 -46.0
     Prev Section Enhanced    Basic Format Daily Prices for NKP    Bottom Next Section
Basic Prices for NKP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 14:40:52 thru 2025-05-29 14:40:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000