Various chartings for (NKP) NKWE PLATINUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| ###
| 10,828,740
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NKP
|
Weekly    Format Enhanced Daily Prices for NKP    Basic |
End of day Prices (Enhanced format), last 120 Days for (NKP) NKWE PLATINUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -49.5 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -49.5 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -49.5 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -49.5 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 369,823
| ###
| ###
| -49.5 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 82,476
| ###
| ###
| -49.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 417,359
| ###
| ###
| -49.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -49.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| -48.5 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 6,467,941
| 633,858
| 2.1
| ###
| -49.0 |
2019-Mar-08 Fri
| 0.081
| 0.083
| 0.081
| 0.081
| ###
| ###
| ###
| 72.5
| -40.5 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.0 |
2019-Mar-06 Wed
| 0.082
| 0.082
| ###
| ###
| 24,486
| 1,983
| ###
| ###
| -40.0 |
2019-Mar-05 Tue
| 0.083
| 0.087
| 0.083
| 0.086
| ###
| 33,089
| ###
| ###
| -43.0 |
2019-Mar-04 Mon
| 0.078
| ###
| 0.078
| ###
| ###
| ###
| ###
| 88.4
| -40.0 |
2019-Mar-01 Fri
| ###
| ###
| 0.078
| 0.078
| 27,043
| ###
| ###
| 13.8
| ### |
2019-Feb-28 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 12,345
| ###
| ###
| ###
| -40.5 |
2019-Feb-27 Wed
| ###
| 0.082
| ###
| 0.082
| ###
| 9,188
| ###
| ###
| -41.0 |
2019-Feb-26 Tue
| ###
| 0.084
| 0.079
| 0.084
| ###
| 3,023
| ###
| ###
| -42.0 |
2019-Feb-25 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| ###
| -1.3
| 21.6
| -38.5 |
2019-Feb-22 Fri
| ###
| ###
| 0.076
| ###
| 118,870
| 9,271
| ###
| 63.0
| -40.0 |
2019-Feb-21 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 972
| ###
| 67.0
| -40.5 |
2019-Feb-20 Wed
| 0.085
| 0.085
| 0.078
| 0.085
| 289,442
| 23,589
| ###
| ###
| -42.5 |
2019-Feb-19 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -43.0 |
2019-Feb-18 Mon
| 0.085
| 0.086
| 0.085
| 0.086
| ###
| ###
| 1.2
| 84.6
| -43.0 |
2019-Feb-15 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| 10,421
| ###
| -2.3
| 14.6
| -43.0 |
2019-Feb-14 Thu
| 0.088
| 0.089
| 0.088
| 0.089
| ###
| 27,487
| ###
| ###
| -44.5 |
2019-Feb-13 Wed
| 0.084
| ###
| 0.084
| 0.089
| 222,223
| ###
| 6.0
| 94.5
| -44.5 |
2019-Feb-11 Mon
| 0.079
| 0.084
| 0.079
| 0.081
| ###
| ###
| ###
| 88.3
| -40.5 |
2019-Feb-08 Fri
| 0.075
| 0.078
| 0.075
| 0.078
| 364,650
| ###
| ###
| 93.4
| ### |
2019-Feb-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 78,351
| 5,876
| ###
| ###
| -37.5 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| ###
| 945
| ###
| ###
| -33.5 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| ### |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 15,371
| 1,075
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.074
| 0.074
| ###
| ###
| 156,284
| 11,252
| ###
| 7.4
| ### |
2019-Jan-25 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 1,242
| ###
| 64.6
| -35.5 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,575
| ###
| ###
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 64.6
| -32.5 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -34.5 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 85.2
| -34.5 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.5 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.5 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -34.5 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -34.5 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| ###
| 389
| ###
| 73.3
| ### |
2018-Dec-10 Mon
| ###
| 0.072
| ###
| 0.072
| ###
| 355
| 2.9
| ###
| ### |
2018-Dec-07 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 75.7
| ### |
2018-Dec-05 Wed
| ###
| 0.071
| ###
| 0.071
| 190,880
| 13,457
| 1.4
| ###
| -35.5 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 42,250
| 2,957
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 61.7
| -35.5 |
2018-Nov-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 124,576
| ###
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -46.5 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| -46.5 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| 12,851
| ###
| 22.5
| -45.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -47.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 358,185
| 32,953
| 4.4
| 92.1
| -47.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 83,372
| ###
| ###
| ###
| -45.0 |
2018-Nov-05 Mon
| 0.085
| 0.086
| 0.085
| 0.086
| ###
| 5,445
| 1.2
| ###
| -43.0 |
2018-Nov-02 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -44.5 |
2018-Nov-01 Thu
| 0.083
| 0.089
| 0.083
| 0.089
| ###
| 94,978
| 7.2
| ###
| -44.5 |
2018-Oct-31 Wed
| 0.083
| 0.084
| 0.082
| 0.082
| 508,142
| 42,175
| ###
| 21.0
| -41.0 |
2018-Oct-30 Tue
| 0.082
| 0.083
| 0.082
| 0.083
| 187,976
| ###
| 1.2
| ###
| -41.5 |
2018-Oct-29 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 15,120
| ###
| ###
| -42.0 |
2018-Oct-26 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 421,350
| 34,129
| ###
| ###
| -40.5 |
2018-Oct-25 Thu
| 0.081
| 0.083
| 0.081
| 0.081
| 1,204,828
| ###
| ###
| 81.9
| -40.5 |
2018-Oct-24 Wed
| 0.085
| 0.089
| 0.085
| 0.085
| ###
| ###
| ###
| 74.6
| -42.5 |
2018-Oct-23 Tue
| 0.083
| ###
| 0.083
| 0.083
| 510,329
| 44,143
| ###
| 81.1
| -41.5 |
2018-Oct-22 Mon
| ###
| 0.083
| ###
| 0.083
| ###
| ###
| 3.8
| 92.1
| -41.5 |
2018-Oct-19 Fri
| ###
| ###
| 0.079
| ###
| 1,219,224
| 96,928
| ###
| ###
| -40.0 |
2018-Oct-18 Thu
| 0.079
| 0.079
| 0.076
| 0.079
| ###
| ###
| ###
| 69.2
| -39.5 |
2018-Oct-17 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| 60,681
| ###
| 20.2
| ### |
2018-Oct-16 Tue
| ###
| ###
| 0.075
| 0.075
| ###
| 81,757
| -6.3
| 3.7
| -37.5 |
2018-Oct-15 Mon
| 0.086
| 0.086
| 0.076
| 0.079
| 2,120,470
| 171,758
| -8.1
| 4.1
| -39.5 |
2018-Oct-12 Fri
| 0.086
| 0.087
| 0.086
| 0.086
| 320,623
| ###
| ###
| ###
| -43.0 |
2018-Oct-11 Thu
| 0.085
| 0.088
| 0.084
| 0.085
| ###
| ###
| ###
| 83.0
| -42.5 |
2018-Oct-10 Wed
| 0.089
| ###
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -42.5 |
2018-Oct-09 Tue
| 0.088
| 0.088
| 0.087
| 0.088
| 188,127
| ###
| ###
| ###
| -44.0 |
2018-Oct-08 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| 67,684
| -2.2
| ###
| -44.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.089
| ###
| ###
| 27,581
| ###
| 68.2
| -45.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -45.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -45.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| 43,771
| ###
| 27.6
| -45.0 |
2018-Oct-01 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -44.5 |
2018-Sep-28 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 268,528
| ###
| ###
| ###
| -44.5 |
2018-Sep-27 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| ###
| 25,285
| -1.1
| 22.0
| -44.0 |
2018-Sep-26 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -44.5 |
2018-Sep-25 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| -44.5 |
2018-Sep-24 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 52,984
| ###
| ###
| 68.0
| -44.5 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| 61,155
| ###
| ###
| -45.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| ###
| 40,950
| ###
| 70.3
| -45.5 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 213,557
| 19,220
| ###
| 68.3
| -45.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| 19,350
| ###
| 75.5
| -45.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -45.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 63.5
| -45.0 |
2018-Sep-13 Thu
| ###
| ###
| 0.089
| 0.089
| 312,080
| ###
| ###
| ###
| -44.5 |
2018-Sep-12 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 2,727
| 242
| ###
| ###
| -44.5 |
2018-Sep-11 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| ###
| ###
| -1.1
| 24.7
| -44.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -45.5 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -45.5 |
2018-Sep-06 Thu
| 0.089
| ###
| 0.089
| ###
| ###
| 4,087
| 2.2
| 91.4
| -45.5 |
2018-Sep-05 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -5.4
| 7.2
| -44.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 82.0
| -46.5 |
2018-Sep-03 Mon
| ###
| ###
| 0.089
| 0.089
| 368,856
| 33,381
| ###
| ###
| -44.5 |
2018-Aug-31 Fri
| ###
| ###
| 0.089
| ###
| ###
| 46,879
| ###
| 78.1
| -46.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 17,288
| ###
| ###
| ###
| -45.5 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 361,585
| 32,723
| ###
| ###
| -45.0 |
2018-Aug-28 Tue
| 0.089
| ###
| 0.089
| 0.089
| ###
| 16,647
| ###
| ###
| -44.5 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.3
| -45.5 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 17.5
| -45.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 121,644
| ###
| 1.1
| 80.2
| -46.5 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 20,550
| ###
| ###
| ###
| -46.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| 23,171
| -1.1
| 24.6
| -46.0 |
|
Enhanced    Basic Format Daily Prices for NKP    Bottom |
Basic Prices for NKP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-13 03:37:53 thru 2024-11-13 03:37:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|