End of day Prices (full format), 600 Days for (NKP) NKWE PLATINUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 6,467,941
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.081
| 0.083
| 0.081
| 0.081
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| 0.082
| 0.082
| ###
| ###
| 24,486
| ###
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.083
| 0.087
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 0.078
| 0.078
| 27,043
| 1,054
| 13.8
| 13.8
| 0.0 |
2019-Feb-28 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 12,345
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| 0.084
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2019-Feb-25 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 21.6
| 21.6
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 0.076
| ###
| 118,870
| ###
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.085
| 0.085
| 0.078
| 0.085
| 289,442
| 23,589
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 84.6
| 84.6
| ### |
2019-Feb-15 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| 10,421
| ###
| 14.6
| 14.6
| ### |
2019-Feb-14 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2019-Feb-13 Wed
| 0.084
| ###
| 0.084
| 0.089
| 222,223
| ###
| 94.5
| 94.5
| ### |
2019-Feb-11 Mon
| 0.079
| 0.084
| 0.079
| 0.081
|
|
| 88.3
| 88.3
| 0.0 |
2019-Feb-08 Fri
| 0.075
| 0.078
| 0.075
| 0.078
| 364,650
| ###
| 93.4
| 93.4
| 0.0 |
2019-Feb-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 78,351
| 5,876
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 15,371
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.074
| 0.074
| ###
| ###
| 156,284
| 5,782
| 7.4
| 7.4
| 0.0 |
2019-Jan-25 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| 0.071
| ###
| 0.071
| 190,880
| 6,776
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 42,250
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 124,576
| ###
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 358,185
| 0
| 92.1
| 92.1
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 83,372
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 0.083
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.083
| 0.084
| 0.082
| 0.082
| 508,142
| 42,175
| 21.0
| 21.0
| 0.0 |
2018-Oct-30 Tue
| 0.082
| 0.083
| 0.082
| 0.083
| 187,976
| ###
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 421,350
| 34,129
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.081
| 0.083
| 0.081
| 0.081
| 1,204,828
| ###
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.085
| 0.089
| 0.085
| 0.085
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.083
| ###
| 0.083
| 0.083
| 510,329
| 21,178
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| 92.1
| 92.1
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.079
| ###
| 1,219,224
| 48,159
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.079
| 0.079
| 0.076
| 0.079
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 20.2
| 20.2
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| 3.7
| 3.7
| 0.0 |
2018-Oct-15 Mon
| 0.086
| 0.086
| 0.076
| 0.079
| 2,120,470
| 171,758
| 4.1
| 4.1
| 0.0 |
2018-Oct-12 Fri
| 0.086
| 0.087
| 0.086
| 0.086
| 320,623
| ###
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.085
| 0.088
| 0.084
| 0.085
|
|
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Oct-09 Tue
| 0.088
| 0.088
| 0.087
| 0.088
| 188,127
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| ###
| ###
| 0.089
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2018-Oct-01 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 268,528
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 22.0
| 22.0
| ### |
2018-Sep-26 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 52,984
| ###
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 213,557
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| 0.089
| 0.089
| 312,080
| 13,887
| ###
| ###
| ### |
2018-Sep-12 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 2,727
| 242
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 24.7
| 24.7
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 7.2
| 7.2
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 0.089
| 0.089
| 368,856
| ###
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| ###
| 0.089
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 17,288
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 361,585
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 121,644
| 0
| 80.2
| 80.2
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 20,550
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 155,646
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 346,087
| 0
| 94.7
| 94.7
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 17,889
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 8,125
| 0
| 12.1
| 12.1
| 0.0 |
2018-Aug-03 Fri
| 0.072
| 0.072
| ###
| ###
| 110,348
| 3,972
| 5.2
| 5.2
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 178,554
| 0
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 100,727
| 0
| 91.4
| 91.4
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| 0.074
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.071
| 0.071
| ###
| ###
| 35,584
| ###
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.071
| 0.071
| ###
| ###
| 622,349
| ###
| 13.3
| 13.3
| 0.0 |
2018-Jul-02 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.074
| 0.075
| 0.074
| 0.074
| 102,372
| 7,626
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 15.7
| 15.7
| 0.0 |
2018-Jun-26 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.072
| 0.073
| 0.072
| 0.073
| 214,850
| 15,576
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.073
| 0.073
| 0.072
| 0.073
| 129,323
| 9,375
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.076
| 0.076
| 0.073
| 0.076
| 114,885
| 8,558
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 2,347
| 183
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 29,270
| 2,283
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| 0.078
| 0.078
| 416,480
| 16,242
| 14.8
| 14.8
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.079
| ###
| 0.079
| 0.079
| 273,723
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.079
| ###
| 0.078
| ###
| 407,252
| 15,882
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.075
| ###
| 0.075
| 0.079
| 733,845
| ###
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.074
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.075
| 0.075
| 0.074
| 0.075
| 474,343
| ###
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.071
| 0.075
| ###
| 0.075
| 816,653
| 30,624
| 96.3
| 96.3
| 0.0 |
2018-May-22 Tue
| 0.071
| 0.071
| ###
| ###
| 215,221
| 7,640
| 25.6
| 25.6
| 0.0 |
2018-May-21 Mon
| 0.072
| 0.074
| 0.071
| 0.072
| 196,545
| 14,249
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 92.8
| 92.8
| 0.0 |
2018-May-17 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 404,876
| 0
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.071
| 0.071
| ###
| ###
| 665,478
| 23,624
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 82.6
| 82.6
| 0.0 |
2018-May-10 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-May-09 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 130,389
| 9,322
| 22.4
| 22.4
| 0.0 |
2018-May-08 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.071
| 0.072
| 0.071
| 0.071
| 141,620
| 10,125
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.071
| 0.071
| ###
| 0.071
| 264,871
| ###
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 25.3
| 25.3
| 0.0 |
2018-Apr-30 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 61,350
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.071
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.071
| 0.075
| ###
| 0.071
| 85,848
| ###
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| 0.071
| ###
| 0.071
| 261,042
| ###
| 82.1
| 82.1
| 0.0 |
2018-Apr-18 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 18,972
| ###
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.073
| 0.075
| 0.073
| 0.073
| 1,315,684
| ###
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 417,650
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.071
| ###
| ###
| 583,189
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| 0.072
| ###
| 0.072
| 523,680
| 18,852
| 88.4
| 88.4
| 0.0 |
2018-Apr-05 Thu
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| 0.072
| ###
| 0.072
| 452,026
| 16,272
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.071
| ###
| 0.071
| 521,887
| 18,526
| 88.9
| 88.9
| 0.0 |
2018-Mar-28 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2018-Mar-26 Mon
| ###
| 0.071
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 204,878
| 0
| 90.5
| 90.5
| 0.0 |
2018-Mar-22 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-Mar-21 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.071
| 0.071
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 100,020
| 0
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 144,980
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 291,754
| 0
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 52,029
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 159,773
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 258,257
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 19,880
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.043
| ###
| 0.043
| 115,357
| 2,480
| ###
| ###
| ### |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Jan-29 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 96.5
| 96.5
| ### |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| 0.041
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 329,640
| 13,680
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Jan-17 Wed
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| 94.0
| 94.0
| ### |
2018-Jan-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 673,920
| 28,978
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| ###
| 0.046
| ###
| 0.043
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 94.5
| 94.5
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 385,250
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| 0.041
| ###
| ###
| 165,572
| ###
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 148,421
| 6,085
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.048
| 0.048
| 0.044
| 0.048
| 223,950
| ###
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 233,889
| 11,343
| ###
| ###
| ### |
2017-Dec-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| 0.055
| 0.048
| 0.055
| 161,078
| ###
| ###
| ###
| ### |
2017-Nov-23 Thu
| 0.056
| 0.056
| 0.047
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 5.8
| 5.8
| ### |
2017-Nov-21 Tue
| 0.056
| ###
| 0.053
| 0.059
| 299,483
| ###
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 0.054
| 0.054
|
|
| 0.6
| 0.6
| ### |
2017-Nov-17 Fri
| 0.051
| 0.075
| 0.051
| ###
| 2,328,849
| ###
| 99.6
| 99.6
| 0.0 |
2017-Nov-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Sep-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Sep-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Sep-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Sep-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Sep-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Sep-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-31 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Dec-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Oct-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Oct-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Oct-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Oct-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Oct-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Oct-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Oct-14 Fri
| 0.044
| 0.045
| ###
| 0.045
| 750,345
| 16,882
| 86.7
| 86.7
| ### |
2016-Oct-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 51,286
| ###
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2016-Oct-03 Mon
| ###
| ###
| 0.047
| 0.047
| 15,643
| ###
| 3.9
| 3.9
| ### |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 24,850
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.044
| ###
| 0.044
| 0.046
|
|
| 93.7
| 93.7
| ### |
2016-Sep-20 Tue
| 0.043
| 0.047
| 0.042
| 0.042
| 198,480
| ###
| 20.2
| 20.2
| ### |
2016-Sep-19 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 188,342
| ###
| 11.0
| 11.0
| ### |
2016-Sep-16 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 309,677
| ###
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 225,824
| 10,726
| 14.3
| 14.3
| ### |
2016-Sep-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| ###
| 0.056
| 0.048
| 0.048
| 327,874
| 17,049
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 82.1
| 82.1
| ### |
|