(NLB) NULLARBOR HOLDINGS LIMITED home page...
TOC    Company Info for NLB    Fundamental
Listing Code
| NLB
|
Listing Name
| NULLARBOR HOLDINGS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
ISIN Name
| NULLARBOR HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NLB1 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for NLB .. Wednesday 20th October 2010
NLB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
Company    Fundamental Data    News
More Historic Detail for Company NLB
DATE |
2010-09-24 |
2010-08-27 |
### |
### |
2010-06-27 |
2010-05-29 |
SHARE PRICE |
0.47 |
### |
### |
0.42 |
### |
### |
MARKET CAP |
36617187.23 |
29605385.42 |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
0 |
|
|
|
|
Price to Earnings (PE) Price/EPS |
0 |
0 |
|
|
|
|
Earnings/Share (EPS) |
-0.77 |
-0.77 |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
|
|
|
|
DEBT EQUITY |
0 |
0 |
|
|
|
|
Net Tangible Assets (NTA) |
0 |
0 |
|
|
|
|
DIV COVER |
0 |
0 |
|
|
|
|
SHARE PRICE NTA |
0 |
0 |
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
|
|
|
|
52 WK HI LAST% |
### |
### |
|
|
|
|
52 WK LO LAST% |
### |
### |
|
|
|
|
ALLORDS DIVYIELD |
3.82 |
### |
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
|
|
|
|
ALLORDS PE |
### |
15.24 |
|
|
|
|
PE ALLORDSPE |
0 |
0 |
|
|
|
|
EARNINGS YIELD BOND RATE |
0 |
0 |
|
|
|
|
DIV YIELD BONDRATE |
0 |
0 |
|
|
|
|
10 YEAR BOND YIELD |
5.0725 |
4.8025 |
|
|
|
|
AUD |
### |
0.8874 |
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0 |
1.85 |
|
|
|
|
LOWEST |
0 |
0.26 |
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
|
|
|
|
DIVIDEND FRANKING |
0 |
0 |
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
### |
### |
0.5 |
### |
### |
Year Low |
0 |
0.26 |
### |
0.42 |
0.55 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
### |
### |
### |
### |
Return on Avg Equity% |
|
|
### |
### |
### |
### |
No. Employees |
|
|
1 |
1 |
1 |
1 |
52Week High |
0 |
### |
### |
### |
1.7 |
1.7 |
52Week Low |
0 |
0.26 |
0.26 |
### |
### |
### |
Fundamental    News for NLB    Options
Score Company NLB for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-10-22 |   2024-03-10 00:05 GMT, Price Closed at $0.45
| 3 |
Price range $0.035 -> $1.98, for Dates 1996-Jul-10 Wed -> 2010-Oct-20 Wed   |
News    Options owned by NLB    Warrants
No OPTIONS for company (NLB) NULLARBOR HOLDINGS LIMITED.
Options    Warrants owned by NLB    Charting
No Warrants for company (NLB) NULLARBOR HOLDINGS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (NLB) NULLARBOR HOLDINGS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for NLB
Weekly    Format Enhanced Daily Prices for NLB    Basic
End of day Prices (Enhanced format), last 120 Days for (NLB) NULLARBOR HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.77 |
2010-Oct-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.6 |
2010-Oct-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.6 |
2010-Oct-20 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| ###
| ###
| 1.1
| 75.4
| -0.6 |
2010-Oct-19 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -0.5 |
2010-Oct-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-14 Thu
| 0.45
| 0.45
| ###
| ###
| 34,250
| 12,843
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.6 |
2010-Oct-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.6 |
2010-Oct-11 Mon
| 0.55
| 0.55
| 0.45
| 0.45
| ###
| ###
| -18.2
| ###
| -0.6 |
2010-Oct-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 63.0
| ### |
2010-Oct-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Oct-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Oct-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Oct-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Sep-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 74.4
| ### |
2010-Sep-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Sep-27 Mon
| 0.43
| 0.43
| 0.4
| 0.4
| ###
| ###
| -7.0
| 2.9
| ### |
2010-Sep-24 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| 70.6
| ### |
2010-Sep-23 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 79,625
| ###
| 2.0
| ###
| ### |
2010-Sep-22 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -0.5 |
2010-Sep-21 Tue
| ###
| 0.42
| ###
| 0.42
| ###
| 3,847
| ###
| 96.1
| -0.5 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| ###
| 8,625
| ###
| 82.0
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -0.5 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 34,380
| ###
| -13.2
| ###
| -0.4 |
2010-Aug-27 Fri
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| ###
| 2.3
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-23 Mon
| 0.4
| 0.45
| 0.4
| 0.45
| ###
| ###
| ###
| 99.2
| -0.6 |
2010-Aug-20 Fri
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| 14.3
| 99.0
| ### |
2010-Aug-19 Thu
| 0.355
| 0.355
| ###
| ###
| ###
| 5,640
| ###
| 19.3
| -0.5 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ###
| -0.5 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,550
| ###
| ###
| -0.4 |
2010-Aug-16 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| ###
| ### |
2010-Aug-13 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 76,770
| ###
| ###
| 86.4
| ### |
2010-Aug-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 10,322
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 4,050
| ###
| 61.3
| ### |
2010-Aug-06 Fri
| ###
| ###
| 0.26
| 0.26
| ###
| 12,075
| -1.9
| ###
| -0.3 |
2010-Aug-05 Thu
| ###
| ###
| 0.26
| ###
| ###
| ###
| ###
| 65.2
| -0.3 |
2010-Aug-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 2,080
| ###
| ###
| -0.3 |
2010-Aug-03 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| ###
| ###
| -7.1
| 3.4
| -0.3 |
2010-Aug-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| 0.27
| 0.27
| ###
| ###
| -18.2
| 0.1
| ### |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| ###
| 14,850
| 6.3
| ###
| ### |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| ###
| 2,355
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| ###
| 20,145
| ###
| 72.6
| ### |
2010-Jul-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -0.5 |
2010-Jul-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -0.5 |
2010-Jul-19 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -0.5 |
2010-Jul-16 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -0.5 |
2010-Jul-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| ###
| ###
| 0.4
| 0.5
| 43,520
| 22,848
| -23.1
| ###
| ### |
2010-Jul-13 Tue
| ###
| 0.7
| ###
| 0.7
| ###
| 17,457
| 2.9
| 90.2
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.2
| -0.8 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| 80.7
| -0.8 |
2010-Jun-25 Fri
| 0.55
| ###
| 0.55
| ###
| ###
| 17,480
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.46
| 0.5
| 0.46
| 0.5
| ###
| ###
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -0.5 |
2010-Jun-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -0.5 |
2010-Jun-21 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -0.5 |
2010-Jun-18 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -0.5 |
2010-Jun-17 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -0.5 |
2010-Jun-16 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -0.5 |
2010-Jun-15 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 72.8
| -0.5 |
2010-Jun-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Jun-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| 0.45
| 0.45
| 0.4
| 0.4
| ###
| 5,529
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| ###
| 2,475
| ###
| ###
| -0.4 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| -0.5 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| -0.5 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
Enhanced    Basic Format Daily Prices for NLB    Bottom
Basic Prices for NLB
Server processing from 2024-04-25 14:42:33 thru 2024-04-25 14:42:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|