Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Sep-07 10:33:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NLB) NULLARBOR HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for NLB    Fundamental Next Section
Listing Code NLB
Listing Name NULLARBOR HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name NULLARBOR HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NLB1


Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for NLB .. Wednesday 20th October 2010

NLB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NLB
DATE 2010-09-24 2010-08-27 ### ### 2010-06-27 2010-05-29
SHARE PRICE 0.47 ### ### 0.42 ### ###
MARKET CAP 36617187.23 29605385.42 ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.77 -0.77 ### ### ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.24
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.0725 4.8025
AUD ### 0.8874
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 1.85
LOWEST 0 0.26
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ### 0.5 ### ###
Year Low 0 0.26 ### 0.42 0.55 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets% ### ### ### ###
Return on Avg Equity% ### ### ### ###
No. Employees 1 1 1 1
52Week High 0 ### ### ### 1.7 1.7
52Week Low 0 0.26 0.26 ### ### ###

     Prev Section Fundamental    News for NLB    Options Next Section

Score Company NLB for Ownership
CtrLinksDateNewsScore
1 an 2010-10-22  2024-08-27 02:42 GMT, Price
Closed at $0.45 		3
Price range $0.035 -> $1.98, for Dates 1996-Jul-10 Wed -> 2010-Oct-20 Wed
 

     Prev Section News    Options owned by NLB    Warrants Next Section
No OPTIONS for company (NLB) NULLARBOR HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by NLB    Charting Next Section
No Warrants for company (NLB) NULLARBOR HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NLB) NULLARBOR HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NLB

     Prev Section Weekly    Format Enhanced Daily Prices for NLB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NLB) NULLARBOR HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.77
2010-Oct-22 Fri 0.45 0.45 0.45 0.45 0 -0.6
2010-Oct-21 Thu 0.45 0.45 0.45 0.45 0 -0.6
2010-Oct-20 Wed 0.445 0.45 0.445 0.45 ### ### 1.1 75.4 -0.6
2010-Oct-19 Tue 0.42 0.42 0.42 0.42 ### ### ### ### -0.5
2010-Oct-18 Mon 0.4 0.4 0.4 0.4 ### ### ### ### ###
2010-Oct-15 Fri ### ### ### ### 0 ###
2010-Oct-14 Thu 0.45 0.45 ### ### 34,250 12,843 ### ### ###
2010-Oct-13 Wed 0.45 0.45 0.45 0.45 0 -0.6
2010-Oct-12 Tue 0.45 0.45 0.45 0.45 0 -0.6
2010-Oct-11 Mon 0.55 0.55 0.45 0.45 ### ### -18.2 ### -0.6
2010-Oct-08 Fri 0.5 0.5 0.5 0.5 ### ### ### 63.0 ###
2010-Oct-07 Thu 0.4 0.4 0.4 0.4 0 ###
2010-Oct-06 Wed 0.4 0.4 0.4 0.4 0 ###
2010-Oct-05 Tue 0.4 0.4 0.4 0.4 0 ###
2010-Oct-04 Mon 0.4 0.4 0.4 0.4 0 ###
2010-Oct-01 Fri 0.4 0.4 0.4 0.4 0 ###
2010-Sep-30 Thu 0.4 0.4 0.4 0.4 0 ###
2010-Sep-29 Wed 0.4 0.4 0.4 0.4 ### ### ### 74.4 ###
2010-Sep-28 Tue 0.4 0.4 0.4 0.4 0 ###
2010-Sep-27 Mon 0.43 0.43 0.4 0.4 ### ### -7.0 2.9 ###
2010-Sep-24 Fri 0.47 0.47 0.47 0.47 ### ### ### 70.6 ###
2010-Sep-23 Thu 0.49 0.5 0.49 0.5 79,625 ### 2.0 ### ###
2010-Sep-22 Wed 0.42 0.42 0.42 0.42 0 -0.5
2010-Sep-21 Tue ### 0.42 ### 0.42 ### 3,847 ### 96.1 -0.5
2010-Sep-20 Mon ### ### ### ### 0 ###
2010-Sep-17 Fri ### ### ### ### ### 8,625 ### 82.0 ###
2010-Sep-16 Thu ### ### ### ### 0 -0.5
2010-Sep-15 Wed ### ### ### ### ### ### ### 65.9 -0.5
2010-Sep-14 Tue ### ### ### ### 0 -0.5
2010-Sep-13 Mon ### ### ### ### ### ### ### ### -0.5
2010-Sep-10 Fri ### ### ### ### 0 -0.4
2010-Sep-09 Thu ### ### ### ### 0 -0.4
2010-Sep-08 Wed ### ### ### ### 0 -0.4
2010-Sep-07 Tue ### ### ### ### 0 -0.4
2010-Sep-06 Mon ### ### ### ### 0 -0.4
2010-Sep-03 Fri ### ### ### ### 0 -0.4
2010-Sep-02 Thu ### ### ### ### 0 -0.4
2010-Sep-01 Wed ### ### ### ### 0 -0.4
2010-Aug-31 Tue ### ### ### ### 0 -0.4
2010-Aug-30 Mon ### ### ### ### 34,380 ### -13.2 ### -0.4
2010-Aug-27 Fri 0.41 0.41 ### ### ### ### ### 2.3 ###
2010-Aug-26 Thu ### ### ### ### 0 ###
2010-Aug-25 Wed ### ### ### ### 0 ###
2010-Aug-24 Tue 0.4 0.4 ### ### ### ### ### ### ###
2010-Aug-23 Mon 0.4 0.45 0.4 0.45 ### ### ### 99.2 -0.6
2010-Aug-20 Fri ### 0.4 ### 0.4 ### ### 14.3 99.0 ###
2010-Aug-19 Thu 0.355 0.355 ### ### ### 5,640 ### 19.3 -0.5
2010-Aug-18 Wed ### ### ### ### ### ### 9.4 ### -0.5
2010-Aug-17 Tue ### ### ### ### ### 1,550 ### ### -0.4
2010-Aug-16 Mon 0.29 ### 0.29 ### ### ### 3.4 ### ###
2010-Aug-13 Fri 0.27 0.28 0.27 0.28 76,770 ### ### 86.4 ###
2010-Aug-12 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Aug-11 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Aug-10 Tue 0.27 0.27 0.27 0.27 ### 10,322 ### ### ###
2010-Aug-09 Mon 0.27 0.27 0.27 0.27 ### 4,050 ### 61.3 ###
2010-Aug-06 Fri ### ### 0.26 0.26 ### 12,075 -1.9 ### -0.3
2010-Aug-05 Thu ### ### 0.26 ### ### ### ### 65.2 -0.3
2010-Aug-04 Wed 0.26 0.26 0.26 0.26 ### 2,080 ### ### -0.3
2010-Aug-03 Tue 0.28 0.28 0.26 0.26 ### ### -7.1 3.4 -0.3
2010-Aug-02 Mon 0.27 0.27 0.27 0.27 ### ### ### ### ###
2010-Jul-30 Fri ### ### 0.27 0.27 ### ### -18.2 0.1 ###
2010-Jul-29 Thu ### ### ### ### ### 14,850 6.3 ### ###
2010-Jul-28 Wed ### ### ### ### 0 ###
2010-Jul-27 Tue ### ### ### ### 0 ###
2010-Jul-26 Mon ### ### ### ### 0 ###
2010-Jul-23 Fri ### ### ### ### ### 2,355 ### ### ###
2010-Jul-22 Thu ### ### ### ### ### 20,145 ### 72.6 ###
2010-Jul-21 Wed 0.42 0.42 0.42 0.42 0 -0.5
2010-Jul-20 Tue 0.42 0.42 0.42 0.42 0 -0.5
2010-Jul-19 Mon 0.42 0.42 0.42 0.42 0 -0.5
2010-Jul-16 Fri 0.42 0.42 0.42 0.42 ### ### ### ### -0.5
2010-Jul-15 Thu 0.5 0.5 0.5 0.5 0 ###
2010-Jul-14 Wed ### ### 0.4 0.5 43,520 22,848 -23.1 ### ###
2010-Jul-13 Tue ### 0.7 ### 0.7 ### 17,457 2.9 90.2 ###
2010-Jul-12 Mon ### ### ### ### 0 -0.8
2010-Jul-09 Fri ### ### ### ### 0 -0.8
2010-Jul-08 Thu ### ### ### ### 0 -0.8
2010-Jul-07 Wed ### ### ### ### 0 -0.8
2010-Jul-06 Tue ### ### ### ### ### ### ### 17.2 -0.8
2010-Jul-05 Mon ### ### ### ### ### ### ### ### -0.8
2010-Jul-02 Fri ### ### ### ### 0 -0.8
2010-Jul-01 Thu ### ### ### ### ### ### ### ### -0.8
2010-Jun-30 Wed ### ### ### ### 0 -0.8
2010-Jun-29 Tue ### ### ### ### 0 -0.8
2010-Jun-28 Mon ### ### ### ### 840 ### ### 80.7 -0.8
2010-Jun-25 Fri 0.55 ### 0.55 ### ### 17,480 ### ### ###
2010-Jun-24 Thu 0.46 0.5 0.46 0.5 ### ### ### ### ###
2010-Jun-23 Wed 0.42 0.42 0.42 0.42 0 -0.5
2010-Jun-22 Tue 0.42 0.42 0.42 0.42 0 -0.5
2010-Jun-21 Mon 0.42 0.42 0.42 0.42 0 -0.5
2010-Jun-18 Fri 0.42 0.42 0.42 0.42 0 -0.5
2010-Jun-17 Thu 0.42 0.42 0.42 0.42 0 -0.5
2010-Jun-16 Wed 0.42 0.42 0.42 0.42 0 -0.5
2010-Jun-15 Tue 0.42 0.42 0.42 0.42 ### ### ### 72.8 -0.5
2010-Jun-11 Fri 0.4 0.4 0.4 0.4 0 ###
2010-Jun-10 Thu 0.4 0.4 0.4 0.4 0 ###
2010-Jun-09 Wed 0.45 0.45 0.4 0.4 ### 5,529 ### ### ###
2010-Jun-08 Tue ### ### ### ### 0 -0.5
2010-Jun-07 Mon ### ### ### ### 0 -0.5
2010-Jun-04 Fri ### ### ### ### ### ### ### ### -0.5
2010-Jun-03 Thu ### ### ### ### 0 -0.4
2010-Jun-02 Wed ### ### ### ### 0 -0.4
2010-Jun-01 Tue ### ### ### ### 0 -0.4
2010-May-31 Mon ### ### ### ### 0 -0.4
2010-May-28 Fri ### ### ### ### 0 -0.4
2010-May-27 Thu ### ### ### ### 0 -0.4
2010-May-26 Wed ### ### ### ### 0 -0.4
2010-May-25 Tue ### ### ### ### 0 -0.4
2010-May-24 Mon ### ### ### ### 0 -0.4
2010-May-21 Fri ### ### ### ### 0 -0.4
2010-May-20 Thu ### ### ### ### 0 -0.4
2010-May-19 Wed ### ### ### ### 0 -0.4
2010-May-18 Tue ### ### ### ### 0 -0.4
2010-May-17 Mon ### ### ### ### ### 2,475 ### ### -0.4
2010-May-14 Fri ### ### ### ### ### 720 ### ### -0.5
2010-May-13 Thu ### ### ### ### 0 -0.5
2010-May-12 Wed ### ### ### ### ### 720 ### ### -0.5
2010-May-11 Tue ### ### ### ### 0 -0.4
2010-May-10 Mon ### ### ### ### 0 -0.4
2010-May-07 Fri ### ### ### ### 0 -0.4
     Prev Section Enhanced    Basic Format Daily Prices for NLB    Bottom Next Section
Basic Prices for NLB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-07 22:33:35 thru 2024-09-07 22:33:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000