Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-17 05:43:17 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NLB) NULLARBOR HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NLB    Basic Next Section


Company Details for (NLB) NULLARBOR HOLDINGS LIMITED

Listing CodeNLB
Listing NameNULLARBOR HOLDINGS LIMITED
GICS SectorMaterials
ISIN NameNULLARBOR HOLDINGS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NLB1


Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for NLB .. Wednesday 20th October 2010

NLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for NLB    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (NLB) NULLARBOR HOLDINGS LIMITED
DateOpenHighLowCloseVolume
2010-10-220.450.450.450.450
2010-10-210.450.450.450.450
2010-10-200.4450.450.4450.45###
2010-10-190.420.420.420.42###
2010-10-180.40.40.40.4###
2010-10-15############0
2010-10-140.450.45######34250
2010-10-130.450.450.450.450
2010-10-120.450.450.450.450
2010-10-110.550.550.450.45###
2010-10-080.50.50.50.5###
2010-10-070.40.40.40.40
2010-10-060.40.40.40.40
2010-10-050.40.40.40.40
2010-10-040.40.40.40.40
2010-10-010.40.40.40.40
2010-09-300.40.40.40.40
2010-09-290.40.40.40.4###
2010-09-280.40.40.40.40
2010-09-270.430.430.40.4###
2010-09-240.470.470.470.47###
2010-09-230.490.50.490.579625
2010-09-220.420.420.420.420
2010-09-21###0.42###0.42###
2010-09-20############0
2010-09-17###############
2010-09-16############0
2010-09-15###############
2010-09-14############0
2010-09-13###############
2010-09-10############0
2010-09-09############0
2010-09-08############0
2010-09-07############0
2010-09-06############0
2010-09-03############0
2010-09-02############0
2010-09-01############0
2010-08-31############0
2010-08-30############34380
2010-08-270.410.41#########
2010-08-26############0
2010-08-25############0
2010-08-240.40.4#########
2010-08-230.40.450.40.45###
2010-08-20###0.4###0.4###
2010-08-190.3550.355#########
2010-08-18###############
2010-08-17###############
2010-08-160.29###0.29######
2010-08-130.270.280.270.2876770
2010-08-120.270.270.270.270
2010-08-110.270.270.270.270
2010-08-100.270.270.270.27###
2010-08-090.270.270.270.27###
2010-08-06######0.260.26###
2010-08-05######0.26######
2010-08-040.260.260.260.26###
2010-08-030.280.280.260.26###
2010-08-020.270.270.270.27###
2010-07-30######0.270.27###
2010-07-29###############
2010-07-28############0
2010-07-27############0
2010-07-26############0
2010-07-23###############
2010-07-22###############
2010-07-210.420.420.420.420
2010-07-200.420.420.420.420
2010-07-190.420.420.420.420
2010-07-160.420.420.420.42###
2010-07-150.50.50.50.50
2010-07-14######0.40.543520
2010-07-13###0.7###0.7###
2010-07-12############0
2010-07-09############0
2010-07-08############0
2010-07-07############0
2010-07-06###############
2010-07-05###############
2010-07-02############0
2010-07-01###############
2010-06-30############0
2010-06-29############0
2010-06-28############840
2010-06-250.55###0.55######
2010-06-240.460.50.460.5###
2010-06-230.420.420.420.420
2010-06-220.420.420.420.420
2010-06-210.420.420.420.420
2010-06-180.420.420.420.420
2010-06-170.420.420.420.420
2010-06-160.420.420.420.420
2010-06-150.420.420.420.42###
2010-06-110.40.40.40.40
2010-06-100.40.40.40.40
2010-06-090.450.450.40.4###
2010-06-08############0
2010-06-07############0
2010-06-04###############
2010-06-03############0
2010-06-02############0
2010-06-01############0
2010-05-31############0
2010-05-28############0
2010-05-27############0
2010-05-26############0
2010-05-25############0
2010-05-24############0
2010-05-21############0
2010-05-20############0
2010-05-19############0
2010-05-18############0
2010-05-17###############
2010-05-14###############
2010-05-13############0
2010-05-12###############
2010-05-11############0
2010-05-10############0
2010-05-07############0
2010-05-06############22750
2010-05-05############0
2010-05-04############0
2010-05-03############0
2010-04-30############0
2010-04-29############0
2010-04-28############0
2010-04-27############0
2010-04-23############0
2010-04-22############0
2010-04-21############0
2010-04-20############0
2010-04-19############0
2010-04-16###############
2010-04-150.80.80.80.80
2010-04-140.80.80.80.80
2010-04-130.80.80.80.80
2010-04-120.80.80.80.80
2010-04-090.80.80.80.80
2010-04-080.80.80.80.80
2010-04-070.80.80.80.80
2010-04-060.80.80.80.80
2010-04-010.80.80.80.80
2010-03-310.80.80.80.80
2010-03-300.80.80.80.80
2010-03-290.80.80.80.80
2010-03-260.80.80.80.80
2010-03-250.80.80.80.80
2010-03-240.80.80.80.80
2010-03-230.80.80.80.80
2010-03-220.80.80.80.80
2010-03-190.80.80.80.80
2010-03-180.80.80.80.80
2010-03-170.80.80.80.80
2010-03-160.80.80.80.80
2010-03-150.80.80.80.80
2010-03-120.80.80.80.80
2010-03-110.80.80.80.80
2010-03-100.80.80.80.80
2010-03-090.80.80.80.8###
2010-03-08############0
2010-03-05############0
2010-03-04############0
2010-03-03############0
2010-03-02############0
2010-03-01############0
2010-02-26############0
2010-02-25############0
2010-02-24############0
2010-02-23############0
2010-02-22############0
2010-02-19############0
2010-02-18############0
2010-02-17############0
2010-02-16############0
2010-02-15############0
2010-02-12############0
2010-02-11############0
2010-02-10############0
2010-02-09############0
2010-02-08############0
2010-02-05############0
2010-02-04############0
2010-02-03############0
2010-02-02############0
2010-02-01############0
2010-01-29############0
2010-01-28############0
2010-01-27############0
2010-01-25############0
2010-01-22############0
2010-01-21############0
2010-01-20############0
2010-01-19############0
2010-01-18############0
2010-01-15############0
2010-01-14############0
2010-01-13############0
2010-01-12############0
2010-01-11############0
2010-01-08############0
2010-01-07############0
2010-01-06############0
2010-01-05############0
2010-01-04############0
2009-12-31############0
2009-12-30############0
2009-12-29############0
2009-12-24############0
2009-12-23############0
2009-12-22###############
2009-12-21###############
2009-12-18############0
2009-12-17############0
2009-12-16############0
2009-12-15############0
2009-12-14############1189
2009-12-110.85###0.85######
2009-12-100.80.830.80.83###
2009-12-09######0.710.7116689
2009-12-080.80.80.80.80
2009-12-070.80.80.80.80
2009-12-040.80.80.80.80
2009-12-030.80.80.80.8###
2009-12-020.80.80.770.77###
2009-12-0111110
2009-11-3011110
2009-11-271111###
2009-11-2611110
2009-11-2511110
2009-11-241111###
2009-11-2311110
2009-11-2011111487
2009-11-19###############
2009-11-181111###
2009-11-171.21.21.21.20
2009-11-161.21.21.21.20
2009-11-131.21.21.21.2###
2009-11-121.21.21.21.2###
2009-11-111.291.291.291.290
2009-11-10######1.21.2913027
2009-11-091.411.411.411.410
2009-11-061.411.411.411.410
2009-11-051.411.411.411.41###
2009-11-041.451.451.451.450
2009-11-031.451.451.451.45###
2009-11-021.451.451.451.45###
2009-10-301.451.51.451.5###
2009-10-291.41.411.41.4117249
2009-10-281.41.41.41.40
2009-10-271.41.41.41.40
2009-10-261.41.41.41.4223
2009-10-231.41.41.41.40
2009-10-221.41.41.41.40
2009-10-211.41.41.41.40
2009-10-201.41.41.41.40
2009-10-191.41.41.41.40
2009-10-161.41.41.41.40
2009-10-15###1.4###1.49777
2009-10-141.41.41.41.4###
2009-10-131.41.41.41.43473
2009-10-12############0
2009-10-09###############
2009-10-081.411.411.41.42088
2009-10-071.41.41.41.40
2009-10-06###1.4###1.4###
2009-10-051.41.41.41.41
2009-10-021.41.41.41.40
2009-10-011.431.431.41.4###
2009-09-301.481.481.481.480
2009-09-291.481.481.481.48###
2009-09-281.51.51.51.50
2009-09-251.51.51.51.50
2009-09-241.51.51.51.50
2009-09-231.51.51.51.50
2009-09-221.51.51.51.50
2009-09-211.51.51.51.50
2009-09-181.51.51.51.5###
2009-09-171.51.51.51.50
2009-09-161.51.51.51.59954
2009-09-151.51.51.51.50
2009-09-141.51.51.51.5###
2009-09-111.51.51.51.50
2009-09-101.51.51.41.52680
2009-09-091.51.51.51.50
2009-09-0800000
2009-09-071.51.51.51.5###
2009-09-04############0
2009-09-03############0
2009-09-02############0
2009-09-01############0
2009-08-31############850
2009-08-28############0
2009-08-27###############
2009-08-26############0
2009-08-25###############
2009-08-241.551.551.551.55###
2009-08-211.51.551.51.5510650
2009-08-20######1.51.5###
2009-08-19############0
2009-08-18###############
2009-08-171.545###1.545######
2009-08-141.51.51.51.50
2009-08-131.51.51.51.5387
2009-08-121.51.51.51.5###
2009-08-111.51.51.51.5750
2009-08-101.51.51.51.5###
2009-08-071.51.51.51.5###
2009-08-061.5451.551.5451.55###
2009-08-051.51.551.51.5512770
2009-08-041.51.51.51.516150
2009-08-031.51.521.51.5###
2009-07-31######1.59######
2009-07-301.51.551.51.55###
2009-07-29######1.51.55###
2009-07-28###############
2009-07-271.5###1.5######
2009-07-241.51.51.451.5###
2009-07-231.581.581.51.5###
2009-07-22############0
2009-07-21############0
2009-07-20############0
2009-07-17############0
2009-07-16############0
2009-07-15############0
2009-07-14############3750
2009-07-13############13750
2009-07-10############4250
2009-07-091.58###1.58######
2009-07-08###############
2009-07-071.71.71.71.7###
2009-07-06############0
2009-07-03###############
2009-07-02###1.7###1.7###
2009-07-011.581.581.581.58###
2009-06-301.58###1.581.58###
2009-06-29############0
2009-06-261.59###1.59###16773
2009-06-25############0
2009-06-241.55###1.55######
2009-06-231.55###1.55######
2009-06-22######1.551.55###
2009-06-191.5###1.481.5538852
2009-06-181.431.481.431.48###
2009-06-171.41.41.41.4171
2009-06-161.451.451.451.450
2009-06-151.451.451.451.45###
2009-06-121.491.491.491.49###
2009-06-111.51.51.51.5###
2009-06-101.581.581.51.5###
2009-06-09######1.591.59###
2009-06-051.58###1.58######
2009-06-041.581.581.581.580
2009-06-031.581.581.581.580
2009-06-02######1.581.582680
2009-06-011.51.551.51.548670
2009-05-291.551.551.51.564180
2009-05-281.71.71.71.7###
2009-05-271.71.71.71.70
2009-05-261.71.71.71.70
2009-05-251.71.71.71.7###
2009-05-22###1.7###1.7###
2009-05-211.71.71.71.70
2009-05-201.71.71.71.70
2009-05-191.71.71.71.7###
2009-05-18###############
2009-05-151.71.71.71.70
2009-05-141.71.751.71.7###
2009-05-131.811.811.71.7###
2009-05-121.77###1.771.8###
2009-05-111.851.871.771.7815870
2009-05-081.851.851.831.85###
2009-05-071.81.81.81.815747
2009-05-061.741.81.741.8###
2009-05-05###1.74###1.7428147
2009-05-04###############
2009-05-01###############
2009-04-30############0
2009-04-29###############
2009-04-28############29650
2009-04-27############842
2009-04-241.71.7#########
2009-04-231.751.751.71.7###
2009-04-221.71.75###1.757820
2009-04-21###############
2009-04-201.751.751.71.71950
2009-04-171.751.751.751.753749
2009-04-16###1.71.6751.713951
2009-04-151.655#########13356
2009-04-14###############
2009-04-09######1.675######
2009-04-081.71.71.71.7250
2009-04-07############8559
2009-04-061.71.7#########
2009-04-03###1.71.575###31871
2009-04-021.771.77######19272
2009-04-011.81.81.81.80
2009-03-311.71.81.71.831778
2009-03-301.71.71.71.7###
2009-03-271.71.7#########
2009-03-261.751.751.751.75###
2009-03-251.8###1.81.85###
2009-03-241.71.75###1.75###
2009-03-231.891.891.551.55###
2009-03-20######1.8######
2009-03-191.8###1.8###67580
2009-03-181.71.75###1.7###
2009-03-171.45###1.4######
2009-03-16###1.4###1.4###
2009-03-131.41.4#########
2009-03-121.251.25###1.2545950
2009-03-11###1.23###1.2###
2009-03-10###############
2009-03-09###############
2009-03-06###############
2009-03-0511.05511.055###
2009-03-0411112221
2009-03-031111149
2009-03-021111###
2009-02-271111###
2009-02-261111###
2009-02-25###############
2009-02-24######0.880.88###
2009-02-23######11###
2009-02-20############4387
2009-02-191.085###1.085######
2009-02-18############25242
2009-02-17############20222
2009-02-16###############
2009-02-13###############
2009-02-1211#########
2009-02-110.85###0.85######
2009-02-10############0
2009-02-09###############
2009-02-06###0.7###0.7###
2009-02-050.590.590.590.590
2009-02-040.590.590.590.590
2009-02-030.590.590.590.590
2009-02-020.590.590.590.590
2009-01-300.590.590.590.590
2009-01-290.590.590.590.590
2009-01-280.590.590.590.590
2009-01-270.590.590.590.590
2009-01-230.590.590.590.590
2009-01-220.590.590.590.590
2009-01-210.590.590.590.590
2009-01-200.590.590.590.590
2009-01-190.590.590.590.590
2009-01-160.590.590.590.590
2009-01-150.590.590.590.59###
2009-01-140.550.550.550.55###
2009-01-130.590.590.590.590
2009-01-120.590.590.590.590
2009-01-090.590.590.590.590
2009-01-080.590.590.590.59###
2009-01-070.560.590.560.5926150
2009-01-060.560.560.560.560
2009-01-050.560.560.560.560
2009-01-020.560.560.560.56###
2008-12-310.530.530.520.52###
2008-12-300.530.530.530.53###
2008-12-290.550.550.550.550
2008-12-240.550.550.550.550
2008-12-230.560.560.550.55###
2008-12-220.570.570.570.570
2008-12-190.570.570.570.57###
2008-12-180.550.550.550.55###
2008-12-170.50.50.50.50
2008-12-160.50.50.50.50
2008-12-150.50.50.50.50
2008-12-120.50.50.50.50
2008-12-110.50.50.50.50
2008-12-100.50.50.50.50
2008-12-090.50.50.50.5###
2008-12-080.50.50.50.50
2008-12-050.550.550.50.5###
2008-12-04############0
2008-12-03############1828
2008-12-020.580.580.580.580
2008-12-010.580.580.580.580
2008-11-28######0.580.58###
2008-11-27############0
2008-11-26############0
2008-11-25###############
2008-11-240.550.550.550.550
2008-11-21######0.550.55###
2008-11-200.70.70.70.70
2008-11-19###0.7###0.740050
2008-11-18###############
2008-11-17############0
2008-11-14############0
2008-11-13###############
2008-11-120.550.550.550.550
2008-11-110.550.550.550.550
2008-11-100.550.550.550.550
2008-11-070.550.550.550.551320
2008-11-060.550.550.550.55###
2008-11-05############2975
2008-11-040.55###0.55###12025
2008-11-030.520.520.520.520
2008-10-310.520.520.520.5212975
2008-10-300.450.450.450.45###
2008-10-290.50.50.50.50
2008-10-280.50.50.50.5###
2008-10-270.50.50.50.50
2008-10-240.50.50.50.5###
2008-10-230.520.520.520.520
2008-10-220.520.520.520.525372
2008-10-210.50.50.50.50
2008-10-200.520.520.50.54628
2008-10-170.520.520.520.522872
2008-10-160.520.520.520.520
2008-10-150.510.520.510.52###
2008-10-140.510.520.510.52###
2008-10-13############0
2008-10-10############17778
2008-10-09############0
2008-10-08###############
2008-10-070.5250.525#########
2008-10-060.550.550.550.5511175
2008-10-030.50.50.50.50
2008-10-020.50.50.50.5###
2008-10-010.480.5250.480.52517029
2008-09-300.480.480.480.480
2008-09-290.50.50.480.4815778
2008-09-260.50.50.50.54222
2008-09-250.5250.5250.5250.5250
2008-09-240.5250.5250.5250.5254171
2008-09-230.50.50.50.50
2008-09-220.50.50.50.54829
2008-09-190.50.50.50.515171
2008-09-180.450.450.450.450
2008-09-170.450.450.450.450
2008-09-160.450.450.450.450
2008-09-150.450.450.450.450
2008-09-120.450.450.450.450
2008-09-110.450.450.450.450
2008-09-100.450.450.450.450
2008-09-090.450.450.450.450
2008-09-080.450.450.450.450
2008-09-050.40.450.40.45###
2008-09-040.450.450.450.450
2008-09-030.450.450.450.45###
2008-09-020.450.450.450.45###
2008-09-010.40.40.40.40
2008-08-290.40.40.40.4###
2008-08-28############0
2008-08-27############0
2008-08-26############0
2008-08-25############0
2008-08-22############0
2008-08-21############0
2008-08-20############0
2008-08-19############0
2008-08-18############0
2008-08-15############0
2008-08-14############0
2008-08-13############0
2008-08-12############0
2008-08-11############0
2008-08-08############0
2008-08-07############0
2008-08-06############0
2008-08-0500000
2008-08-0400000
2008-08-01###############
2008-07-3100000
2008-07-3000000
2008-07-29###############
2008-07-2800000
2008-07-2500000
2008-07-240.3850.385#########
2008-07-23###############
2008-07-2200000
2008-07-21###############
2008-07-18###############
2008-07-1700000
2008-07-16###############
2008-07-1500000
2008-07-1400000
2008-07-1100000
2008-07-1000000
2008-07-0900000
2008-07-0800000
2008-07-0700000
2008-07-0400000
2008-07-0300000
2008-07-02############0
2008-07-01############0
2008-06-30############0
2008-06-27############0
2008-06-26############0
2008-06-25############0
2008-06-24############0
2008-06-23############0
2008-06-20############0
2008-06-19############0
2008-06-18############0
2008-06-17############0
2008-06-16############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-17 05:43:17 thru 2018-07-17 05:43:17 GMT for 0 secs.
Page length category 2 - Current - 0, 00000