(NLS) NARHEX LIFE SCIENCES LIMITED home page...


Prev Section TOC    Company Info for NLS    Fundamental Next Section
Listing Code NLS
Listing Name NARHEX LIFE SCIENCES LIMITED
GICS Sector Pharmaceuticals & Biotechnology
Company Listing ASX listed company as at Tue Jul 07 18:58:36 EST 2015
ISIN Name NARHEX LIFE SCIENCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NLS5


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for NLS .. Tuesday 26th May 2015

NLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 07 18:58:36 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NLS
DATE ### ### 2014-07-23 ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0 ### ### 0 ### ###
Net Profit Margin% ### ### ### ### ### -4779.82
Operating Margin% 10.23 10.23 -24753.49 ### ### -4779.82
Return on Avg Assets% ### ### ### ### ### -136.24
Return on Avg Equity% 7.77 7.77 ### ### ### -147.88
No. Employees 3 3 3 3 3 3
52Week High ### ### ### ### ###
52Week Low 0 ### ### 0 ### ###


Prev Section Fundamental    News for NLS    Options Next Section

Score Company NLS for Ownership
CtrLinksDateNewsScore
1 an >2015-07-08  2019-06-10 14:25 GMT, Name change
Change of Company Code (NLS ) > (RAP ) 		0
Narhex Life Sciences Limited... New Code (RAP) ResApp Health Limited
 
2< an 2015-05-28  2025-07-01 16:38 GMT, Price
Closed at $0.008 		5
Price range $0.002 -> $0.24, for Dates 2004-Mar-05 Fri -> 2015-May-26 Tue
 


Prev Section News    Options owned by NLS    Warrants Next Section

No OPTIONS for company (NLS) NARHEX LIFE SCIENCES LIMITED.

Prev Section Options    Warrants owned by NLS    Charting Next Section
No Warrants for company (NLS) NARHEX LIFE SCIENCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NLS) NARHEX LIFE SCIENCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.24 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NLS


Prev Section Weekly    Format Enhanced Daily Prices for NLS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NLS) NARHEX LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### 1,177 ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### ### ### ### 78.6 0.0
2015-May-15 Fri ### ### ### ### ### ### ### 71.5 0.0
2015-May-14 Thu ### ### ### ### ### 3,757 ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### ### ### ### 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### ### ### ### 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### ### 9,559 ### 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### ### 98.2 0.0
2015-Apr-21 Tue ### ### ### ### ### 1,124 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 376,680 ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### 977 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### ### ### ### 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### ### ### ### 63.3 0.0
2015-Mar-26 Thu ### ### ### ### ### ### ### 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 4,076,680 ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### ### ### ### 67.1 0.0
2015-Mar-23 Mon ### ### ### ### ### 2,242 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### 21,852 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### ### 73,080 ### 68.3 0.0
2015-Mar-18 Wed ### ### ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### ### 61,375 ### 98.4 0.0
2015-Mar-13 Fri ### ### ### ### ### 2,450 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### ### ### ### 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 14.3 ### 0.0
2015-Mar-03 Tue ### ### ### ### ### 6,720 ### 78.7 0.0
2015-Mar-02 Mon ### ### ### ### ### 980 ### 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### ### 3,276 -14.3 ### 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### ### ### ### 73.7 0.0
2015-Feb-16 Mon ### ### ### ### ### ### ### 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### ### 1,050 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### ### 10,475 14.3 ### 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### ### 37,588 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### ### 3,240 ### 67.0 0.0
2015-Jan-22 Thu ### ### ### ### ### ### ### 72.5 0.0
2015-Jan-21 Wed ### ### ### ### ### ### ### 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### ### 13,750 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### ### 3,950 ### 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### ### 4,650 ### 99.1 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for NLS    Bottom Next Section
Basic Prices for NLS

Server processing from 2025-08-15 15:29:53 thru 2025-08-15 15:29:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000