Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 12:07:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NNC) NEWS CORPORATION home page...

     Prev Section TOC    Company Info for NNC    Fundamental Next Section
Listing Code NNC
Listing Name NEWS CORPORATION
GICS Sector Media
Company Listing ASX listed company as at Fri Aug 30 19:00:02 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for NNC .. Friday 30th August 2013

NNC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 30 19:00:02 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NNC
DATE ###
SHARE PRICE 17.73
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 17.85
Year Low 17.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 17.85
52Week Low 17.7

     Prev Section Fundamental    News for NNC    Options Next Section

Score Company NNC for Ownership
CtrLinksDateNewsScore
1 an >2013-09-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (NNC ) > (NWS ) 		0
News Corporation... New Code (NWS) News Corporation
 
2< an >2013-08-30  2025-04-17 17:55 GMT, Price
Closed at $17.76 		-3
Price range $14.34 -> $18.55, for Dates 2013-Jun-19 Wed -> 2013-Aug-30 Fri
 
3< an 2013-07-02  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
New NewsCorp Inc... New Code (NNC) News Corporation
 

     Prev Section News    Options owned by NNC    Warrants Next Section
No OPTIONS for company (NNC) NEWS CORPORATION.
     Prev Section Options    Warrants owned by NNC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NNCKCA 2013-08-29 MINI Call ### 1 12.1427 A CREDITSUISSE COR
2 NNCKCB 2013-08-29 MINI Call ### 1 ### A CREDITSUISSE COR
3 NNCKCP 2013-08-29 MINI Put ### 1 22.9972 A CREDITSUISSE COR
4 NNCKCQ 2013-08-29 MINI Put ### 1 20.9986 A CREDITSUISSE COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NNC) NEWS CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 179,021 ###
MAX 18.55 ### 86.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NNC

     Prev Section Weekly    Format Enhanced Daily Prices for NNC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NNC) NEWS CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Aug-30 Fri 17.81 17.85 17.72 17.76 908,451 ### -0.3 22.8 0.0
2013-Aug-29 Thu 17.77 17.83 ### 17.71 ### ### ### ### 0.0
2013-Aug-28 Wed 17.76 17.84 17.7 17.8 ### 4,734,070 0.2 ### 0.0
2013-Aug-27 Tue 17.76 ### 17.72 17.88 179,021 3,189,259 0.7 ### 0.0
2013-Aug-26 Mon ### ### 17.49 ### 228,887 4,024,977 ### ### 0.0
2013-Aug-23 Fri 17.5 ### 17.49 17.58 ### 5,255,541 0.5 67.9 0.0
2013-Aug-22 Thu ### 17.75 ### 17.7 ### 11,067,448 0.2 ### 0.0
2013-Aug-21 Wed 17.56 17.56 ### 17.4 310,329 5,415,241 ### ### 0.0
2013-Aug-20 Tue 17.4 ### ### 17.4 ### ### ### 73.7 0.0
2013-Aug-19 Mon ### 17.58 ### 17.52 323,540 5,610,183 2.5 86.2 0.0
2013-Aug-16 Fri 17.8 17.85 ### 17.73 ### ### ### 27.6 0.0
2013-Aug-15 Thu ### ### 17.5 17.57 351,125 6,172,777 -0.2 27.9 0.0
2013-Aug-14 Wed 17.59 ### 17.49 17.52 ### ### ### 31.2 0.0
2013-Aug-13 Tue 17.55 17.72 17.55 ### 814,928 14,371,255 0.6 65.4 0.0
2013-Aug-12 Mon ### ### 17.48 17.49 312,443 5,492,747 ### 18.2 0.0
2013-Aug-09 Fri ### ### 17.83 17.84 ### ### ### 30.5 0.0
2013-Aug-08 Thu 17.85 ### 17.77 17.85 186,523 ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 510,370 9,275,974 -0.6 ### 0.0
2013-Aug-06 Tue ### 18.23 ### ### ### ### ### 24.9 0.0
2013-Aug-05 Mon 18.47 18.55 18.43 18.43 180,383 3,335,281 ### ### 0.0
2013-Aug-02 Fri 18.21 18.5 ### 18.26 ### ### 0.3 ### 0.0
2013-Aug-01 Thu ### ### 17.71 17.84 ### 22,342,156 ### 24.6 0.0
2013-Jul-31 Wed 17.77 ### 17.7 17.83 ### ### ### ### 0.0
2013-Jul-30 Tue ### 17.24 ### 17.24 ### ### 0.6 75.5 0.0
2013-Jul-29 Mon ### 17.4 17.25 ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### ### ### -0.2 ### 0.0
2013-Jul-25 Thu 17.54 17.54 17.29 ### 615,020 10,710,573 -1.1 25.0 0.0
2013-Jul-24 Wed ### ### ### ### 447,646 ### ### 28.8 0.0
2013-Jul-23 Tue ### ### ### ### ### 7,549,478 0.4 ### 0.0
2013-Jul-22 Mon 17.5 ### 17.4 17.41 ### 12,865,959 ### 27.8 0.0
2013-Jul-19 Fri ### ### ### 16.8 629,358 10,582,654 ### ### 0.0
2013-Jul-18 Thu ### 17.47 17.25 17.41 736,942 ### ### ### 0.0
2013-Jul-17 Wed ### 16.71 16.57 ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 685,384 11,110,074 ### ### 0.0
2013-Jul-15 Mon 16.7 16.7 ### 16.5 ### 4,864,322 ### 21.2 0.0
2013-Jul-12 Fri 16.4 16.57 ### 16.45 398,724 ### ### 71.8 0.0
2013-Jul-11 Thu ### ### 16.8 16.85 ### 3,305,677 -0.4 ### 0.0
2013-Jul-10 Wed ### ### ### ### 324,545 ### ### ### 0.0
2013-Jul-09 Tue 17.29 17.7 17.29 17.58 672,651 11,768,029 1.7 ### 0.0
2013-Jul-08 Mon ### ### 17.25 ### ### ### -0.3 32.2 0.0
2013-Jul-05 Fri 16.58 ### 16.52 ### 301,056 ### 0.1 68.7 0.0
2013-Jul-04 Thu ### 16.58 ### 16.45 442,057 ### ### 70.3 0.0
2013-Jul-03 Wed ### 16.51 ### 16.44 ### ### ### 76.3 0.0
2013-Jul-02 Tue ### ### ### 15.88 ### 27,510,449 -0.8 ### 0.0
2013-Jul-01 Mon 16.75 16.84 16.54 ### ### 23,127,950 -0.7 29.8 0.0
2013-Jun-28 Fri ### ### 16.45 16.5 3,513,981 ### ### 26.1 0.0
2013-Jun-27 Thu ### ### 15.75 ### ### 30,242,386 ### 16.2 0.0
2013-Jun-26 Wed 16.8 16.8 16.47 16.49 1,988,343 33,076,085 -1.8 ### 0.0
2013-Jun-25 Tue ### 16.7 ### 16.5 903,478 14,948,043 ### ### 0.0
2013-Jun-24 Mon ### ### 16.72 16.8 1,210,287 20,399,387 -0.9 37.8 0.0
2013-Jun-21 Fri 16.7 ### ### 16.86 ### 27,324,146 1.0 71.0 0.0
2013-Jun-20 Thu 16.5 ### 16.48 16.75 ### 172,730,753 ### ### 0.0
2013-Jun-19 Wed ### ### ### 14.55 9,153,852 ### ### 12.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NNC    Bottom Next Section
Basic Prices for NNC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 12:07:07 thru 2025-05-26 12:07:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000