(NNC) NEWS CORPORATION Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Jun-26 05:12:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NNC) NEWS CORPORATION Daily Prices...

TOC Company Info for NNC Limits

Company Details for (NNC) NEWS CORPORATION

Listing Code	NNC
Listing Name	NEWS CORPORATION
GICS Sector	Media
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for NNC .. Friday 30th August 2013

NNC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	179,021	###
MAX	18.55	###	86.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NNC Bottom

End of day Prices (full format),

600 Days for (NNC) NEWS CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Aug-30 Fri	17.81	17.85	17.72	17.76	908,451	###	22.8	22.8	1.3
2013-Aug-29 Thu	17.77	17.83	###	17.71			###	###	###
2013-Aug-28 Wed	17.76	17.84	17.7	17.8			###	###	###
2013-Aug-27 Tue	17.76	###	17.72	17.88	179,021	1,586,126	###	###	1.3
2013-Aug-26 Mon	###	###	17.49	###	228,887	###	###	###	0.0
2013-Aug-23 Fri	17.5	###	17.49	17.58			67.9	67.9	1.3
2013-Aug-22 Thu	###	17.75	###	17.7			###	###	1.3
2013-Aug-21 Wed	17.56	17.56	###	17.4	310,329	2,724,688	###	###	1.2
2013-Aug-20 Tue	17.4	###	###	17.4			73.7	73.7	1.2
2013-Aug-19 Mon	###	17.58	###	17.52	323,540	###	86.2	86.2	###
2013-Aug-16 Fri	17.8	17.85	###	17.73			27.6	27.6	###
2013-Aug-15 Thu	###	###	17.5	17.57	351,125	3,072,343	27.9	27.9	1.3
2013-Aug-14 Wed	17.59	###	17.49	17.52			31.2	31.2	###
2013-Aug-13 Tue	17.55	17.72	17.55	###	814,928	14,371,255	65.4	65.4	0.0
2013-Aug-12 Mon	###	###	17.48	17.49	312,443	2,730,751	18.2	18.2	###
2013-Aug-09 Fri	###	###	17.83	17.84			30.5	30.5	1.3
2013-Aug-08 Thu	17.85	###	17.77	17.85	186,523	1,657,256	###	###	1.3
2013-Aug-07 Wed	###	###	###	###	510,370	0	###	###	0.0
2013-Aug-06 Tue	###	18.23	###	###			24.9	24.9	0.0
2013-Aug-05 Mon	18.47	18.55	18.43	18.43	180,383	3,335,281	###	###	###
2013-Aug-02 Fri	18.21	18.5	###	18.26			###	###	1.3
2013-Aug-01 Thu	###	###	17.71	17.84			24.6	24.6	1.3
2013-Jul-31 Wed	17.77	###	17.7	17.83			###	###	###
2013-Jul-30 Tue	###	17.24	###	17.24			75.5	75.5	###
2013-Jul-29 Mon	###	17.4	17.25	###			###	###	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	17.54	17.54	17.29	###	615,020	10,710,573	25.0	25.0	0.0
2013-Jul-24 Wed	###	###	###	###	447,646	0	28.8	28.8	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	17.5	###	17.4	17.41			27.8	27.8	###
2013-Jul-19 Fri	###	###	###	16.8	629,358	0	###	###	1.2
2013-Jul-18 Thu	###	17.47	17.25	17.41	736,942	###	###	###	###
2013-Jul-17 Wed	###	16.71	16.57	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###	685,384	0	###	###	0.0
2013-Jul-15 Mon	16.7	16.7	###	16.5			21.2	21.2	1.2
2013-Jul-12 Fri	16.4	16.57	###	16.45	398,724	3,303,428	71.8	71.8	1.2
2013-Jul-11 Thu	###	###	16.8	16.85			###	###	###
2013-Jul-10 Wed	###	###	###	###	324,545	0	###	###	0.0
2013-Jul-09 Tue	17.29	17.7	17.29	17.58	672,651	11,768,029	###	###	1.3
2013-Jul-08 Mon	###	###	17.25	###			32.2	32.2	0.0
2013-Jul-05 Fri	16.58	###	16.52	###	301,056	2,486,722	68.7	68.7	0.0
2013-Jul-04 Thu	###	16.58	###	16.45	442,057	3,664,652	70.3	70.3	1.2
2013-Jul-03 Wed	###	16.51	###	16.44			76.3	76.3	1.2
2013-Jul-02 Tue	###	###	###	15.88			###	###	1.1
2013-Jul-01 Mon	16.75	16.84	16.54	###			29.8	29.8	0.0
2013-Jun-28 Fri	###	###	16.45	16.5	3,513,981	###	26.1	26.1	1.2
2013-Jun-27 Thu	###	###	15.75	###			16.2	16.2	0.0
2013-Jun-26 Wed	16.8	16.8	16.47	16.49	1,988,343	33,076,085	###	###	1.2
2013-Jun-25 Tue	###	16.7	###	16.5	903,478	7,544,041	###	###	1.2
2013-Jun-24 Mon	###	###	16.72	16.8	1,210,287	###	37.8	37.8	1.2
2013-Jun-21 Fri	16.7	###	###	16.86			71.0	71.0	1.2
2013-Jun-20 Thu	16.5	###	16.48	16.75			###	###	###
2013-Jun-19 Wed	###	###	###	14.55	9,153,852	0	12.1	12.1	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 17:12:09 thru 2025-06-26 17:12:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000