Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-31 09:54:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NNG) NORTHERN GOLD NL home page...

     Prev Section TOC    Company Info for NNG    Fundamental Next Section
Listing Code NNG
Listing Name NORTHERN GOLD NL
GICS Sector Materials
ISIN Name NORTHERN GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NNG6


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for NNG .. Thursday 8th December 2005

NNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NNG
DATE 2020-09-29 ### ### ### ###
SHARE PRICE ### ### ###
MARKET CAP 53195609.25 53195609.25 50915797.43
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 87.5 87.5 83.75
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 1.142857143 1.142857143 1.194029851
DEBT EQUITY 0.2 0.2 0.2
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 0 0 ###
52 WK LO LAST% ### ### 34.32835821
ALLORDS DIVYIELD 3.78 3.77 3.7
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.49 ###
PE ALLORDSPE 71.89 ### 67.83
EARNINGS YIELD BOND RATE -4.087142857 -4.252142857 -4.155970149
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.23 ### ###
AUD ### 0.7426 0.759
ISSUED SHARES 151,987,455 151,987,455 151,987,455
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 0.075 0.075 0.075
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for NNG    Options Next Section

Score Company NNG for Ownership
CtrLinksDateNewsScore
1 an 2006-01-17  2020-09-07 15:11 GMT, Price
Closed at $0 		5
Price range $0.01 -> $0.4, for Dates 1996-Jul-01 Mon -> 2005-Dec-08 Thu
 

     Prev Section News    Options owned by NNG    Warrants Next Section
No OPTIONS for company (NNG) NORTHERN GOLD NL.
     Prev Section Options    Warrants owned by NNG    Charting Next Section
No Warrants for company (NNG) NORTHERN GOLD NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NNG) NORTHERN GOLD NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.4 23,934,885 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NNG

     Prev Section Weekly    Format Enhanced Daily Prices for NNG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NNG) NORTHERN GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.004
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### ### ### 87.5
2005-Dec-07 Wed ### ### ### ### ### 100,049 2.9 ### 87.5
2005-Dec-06 Tue ### ### ### ### ### 15,180 ### ### 82.5
2005-Dec-05 Mon ### ### 0.345 ### ### ### ### ### 87.5
2005-Dec-02 Fri ### ### ### ### ### 228,459 ### 71.5 83.8
2005-Dec-01 Thu 0.325 ### 0.325 ### ### ### 3.1 92.5 83.8
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.325 0.325 ### 0.325 ### 10,384 ### ### 81.3
2005-Nov-28 Mon ### 0.325 ### 0.325 207,250 ### ### 93.4 81.3
2005-Nov-25 Fri ### ### ### ### 355,347 ### ### 18.4 76.3
2005-Nov-24 Thu ### ### ### ### ### ### ### ### 77.5
2005-Nov-23 Wed ### ### ### ### ### ### ### 72.1 77.5
2005-Nov-22 Tue ### ### ### ### ### ### -1.6 20.9 77.5
2005-Nov-21 Mon ### ### ### ### ### ### -4.5 ### 78.8
2005-Nov-18 Fri 0.29 ### 0.29 ### 727,122 219,954 8.6 ### 78.8
2005-Nov-17 Thu 0.27 0.27 0.27 0.27 ### ### ### ### 67.5
2005-Nov-16 Wed 0.275 0.275 0.26 0.27 68,172 ### ### ### 67.5
2005-Nov-15 Tue ### ### 0.285 0.285 ### ### ### 9.1 71.3
2005-Nov-14 Mon 0.285 ### 0.285 ### ### 38,873 ### ### 75.0
2005-Nov-11 Fri 0.29 0.29 0.285 0.285 ### ### -1.7 19.1 71.3
2005-Nov-10 Thu ### ### 0.29 0.29 ### 44,250 ### ### 72.5
2005-Nov-09 Wed 0.29 0.29 0.29 0.29 ### ### ### 73.4 72.5
2005-Nov-08 Tue ### ### 0.28 0.28 687,080 199,253 ### 3.7 70.0
2005-Nov-07 Mon ### ### ### ### 110,750 33,225 ### 73.5 75.0
2005-Nov-04 Fri ### ### ### ### ### ### ### ### 75.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.28 0.28 0.275 0.275 ### ### -1.8 ### 68.8
2005-Nov-01 Tue 0.28 0.28 0.28 0.28 ### 15,680 ### ### 70.0
2005-Oct-31 Mon ### ### ### ### 37,558 ### ### 63.8 75.0
2005-Oct-28 Fri ### ### ### ### ### ### ### 72.4 75.0
2005-Oct-27 Thu ### ### ### ### ### ### ### ### 75.0
2005-Oct-26 Wed ### ### ### ### ### 31,050 ### 63.6 75.0
2005-Oct-25 Tue ### ### ### ### ### 180 ### 69.2 75.0
2005-Oct-24 Mon ### ### ### ### ### ### ### ### 75.0
2005-Oct-21 Fri ### ### ### ### ### ### ### 70.3 75.0
2005-Oct-20 Thu ### ### ### ### 3,524 1,057 ### ### 75.0
2005-Oct-19 Wed 0.29 ### 0.29 ### ### ### 3.4 ### 75.0
2005-Oct-18 Tue ### ### ### ### ### ### ### ### 75.0
2005-Oct-17 Mon ### ### ### ### 113,250 35,673 ### 70.1 78.8
2005-Oct-14 Fri ### ### ### ### ### 112,680 ### ### 78.8
2005-Oct-13 Thu ### 0.325 ### 0.325 281,570 ### ### 83.3 81.3
2005-Oct-12 Wed ### ### ### ### ### ### ### 10.1 80.0
2005-Oct-11 Tue ### ### ### ### ### 401,940 ### 72.7 82.5
2005-Oct-10 Mon ### ### ### ### ### ### ### ### 82.5
2005-Oct-07 Fri ### ### ### ### ### ### ### 73.2 83.8
2005-Oct-06 Thu ### ### ### ### ### 334,620 ### ### 82.5
2005-Oct-05 Wed ### ### ### ### 969,250 ### ### 82.6 83.8
2005-Oct-04 Tue ### ### ### ### ### ### ### ### 85.0
2005-Oct-03 Mon ### ### ### ### ### 531,041 3.1 91.5 82.5
2005-Sep-30 Fri ### ### ### ### 2,377,250 ### 3.2 ### 80.0
2005-Sep-29 Thu ### ### ### ### ### 394,276 ### ### 76.3
2005-Sep-28 Wed ### ### ### ### 3,387,026 1,058,445 ### 21.2 76.3
2005-Sep-27 Tue ### ### ### ### 316,076 ### ### 86.2 76.3
2005-Sep-26 Mon ### ### ### ### 5,281,081 1,597,527 ### ### 75.0
2005-Sep-23 Fri ### ### ### ### ### ### -3.2 8.0 75.0
2005-Sep-22 Thu 0.27 0.27 0.27 0.27 ### 15,525 ### 65.0 67.5
2005-Sep-21 Wed 0.275 0.275 0.275 0.275 ### ### ### ### 68.8
2005-Sep-20 Tue 0.28 ### 0.28 ### ### 13,485 7.1 96.0 75.0
2005-Sep-19 Mon 0.28 0.28 0.28 0.28 ### ### ### ### 70.0
2005-Sep-16 Fri 0.26 0.26 0.26 0.26 0 ###
2005-Sep-15 Thu 0.26 0.26 0.26 0.26 0 ###
2005-Sep-14 Wed 0.26 0.26 0.26 0.26 0 ###
2005-Sep-13 Tue 0.26 0.26 0.26 0.26 0 ###
2005-Sep-12 Mon 0.26 0.26 0.26 0.26 ### ### ### 69.1 ###
2005-Sep-09 Fri 0.25 0.25 0.25 0.25 ### 4,175 ### ### 62.5
2005-Sep-08 Thu 0.25 0.25 0.25 0.25 0 62.5
2005-Sep-07 Wed 0.25 0.25 0.25 0.25 0 62.5
2005-Sep-06 Tue 0.25 0.25 0.25 0.25 ### ### ### ### 62.5
2005-Sep-05 Mon 0.24 0.24 0.24 0.24 0 ###
2005-Sep-02 Fri 0.24 0.24 0.24 0.24 0 ###
2005-Sep-01 Thu 0.24 0.24 0.24 0.24 0 ###
2005-Aug-31 Wed 0.24 0.24 0.24 0.24 0 ###
2005-Aug-30 Tue 0.24 0.24 0.24 0.24 0 ###
2005-Aug-29 Mon 0.24 0.24 0.24 0.24 0 ###
2005-Aug-26 Fri 0.24 0.24 0.24 0.24 ### 6,480 ### ### ###
2005-Aug-25 Thu 0.23 0.23 0.23 0.23 0 57.5
2005-Aug-24 Wed 0.23 0.23 0.23 0.23 0 57.5
2005-Aug-23 Tue 0.23 0.23 0.23 0.23 0 57.5
2005-Aug-22 Mon 0.23 0.23 0.23 0.23 0 57.5
2005-Aug-19 Fri 0.23 0.23 0.23 0.23 0 57.5
2005-Aug-18 Thu 0.23 0.23 0.23 0.23 ### ### ### 76.2 57.5
2005-Aug-17 Wed 0.25 0.26 0.25 0.26 ### ### ### ### ###
2005-Aug-16 Tue 0.225 0.225 0.225 0.225 0 56.3
2005-Aug-15 Mon 0.225 0.225 0.225 0.225 0 56.3
2005-Aug-12 Fri 0.225 0.225 0.225 0.225 0 56.3
2005-Aug-11 Thu 0.225 0.225 0.225 0.225 0 56.3
2005-Aug-10 Wed 0.225 0.225 0.225 0.225 0 56.3
2005-Aug-09 Tue 0.26 0.26 0.225 0.225 ### ### ### 0.3 56.3
2005-Aug-08 Mon 0.24 0.24 0.24 0.24 ### ### ### 68.2 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.23 0.23 0.23 0.23 0 57.5
2005-Aug-03 Wed 0.23 0.23 0.23 0.23 0 57.5
2005-Aug-02 Tue 0.23 0.23 0.23 0.23 0 57.5
2005-Aug-01 Mon 0.23 0.23 0.23 0.23 ### ### ### 71.4 57.5
     Prev Section Enhanced    Basic Format Daily Prices for NNG    Bottom Next Section
Basic Prices for NNG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 21:54:54 thru 2020-10-31 21:54:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000