Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Aug-17 09:17:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NNG) NEXION GROUP LTD home page...

     Prev Section TOC    Company Info for NNG    Fundamental Next Section
Listing Code NNG
Listing Name NEXION GROUP LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name NORTHERN GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NNG6


Maximum Price date available .. Tuesday 16th August 2022
Latest price with VOLUME for NNG .. Tuesday 16th August 2022

NNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NNG
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.047 -0.047 -0.047 -0.051 -0.047
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### 121771428.57142858 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.26 0.26 0.26 0.26 0.26
Year Low 0.055 0.055 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.26 0.26 0.26 0.26 0.26
52Week Low 0.055 0.055 ### ### ###

     Prev Section Fundamental    News for NNG    Options Next Section

Score Company NNG for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-29 04:46 GMT, Price
Closed at $0.165
1
Price range $0.01 -> $0.41, for Dates 1996-Jul-01 Mon -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by NNG    Warrants Next Section
No OPTIONS for company (NNG) NEXION GROUP LTD.
     Prev Section Options    Warrants owned by NNG    Charting Next Section
No Warrants for company (NNG) NEXION GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NNG) NEXION GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 23,934,885 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NNG

     Prev Section Weekly    Format Enhanced Daily Prices for NNG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NNG) NEXION GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.047
2022-Aug-16 Tue ### ### ### ### ### 1,728 ### ### -1.9
2022-Aug-15 Mon ### ### ### ### ### 383 -2.2 22.7 ###
2022-Aug-12 Fri ### ### ### ### 0 ###
2022-Aug-11 Thu ### ### ### ### ### ### -1.1 ### ###
2022-Aug-10 Wed ### ### ### ### 198,321 18,840 ### 1.5 -1.9
2022-Aug-09 Tue ### ### ### ### ### 4,971 ### ### -2.1
2022-Aug-08 Mon ### ### ### ### 64,844 6,646 ### ### -2.1
2022-Aug-05 Fri ### ### ### ### ### ### ### 90.6 ###
2022-Aug-04 Thu ### ### ### ### ### ### ### 70.3 ###
2022-Aug-03 Wed ### ### ### ### ### 10,640 ### 63.0 ###
2022-Aug-02 Tue ### ### ### ### ### ### ### 70.0 -2.1
2022-Aug-01 Mon ### ### ### ### ### 459 ### ### -2.1
2022-Jul-29 Fri ### ### ### ### 0 -2.1
2022-Jul-28 Thu ### ### ### ### ### 9,759 ### ### -2.1
2022-Jul-27 Wed ### ### ### ### ### ### ### ### -1.9
2022-Jul-26 Tue ### ### ### ### 6,189 ### ### 68.9 ###
2022-Jul-25 Mon ### ### ### ### ### 11,057 ### 37.0 -2.1
2022-Jul-22 Fri 0.084 0.084 0.084 0.084 0 -1.8
2022-Jul-21 Thu 0.084 0.084 0.084 0.084 0 -1.8
2022-Jul-20 Wed 0.084 0.084 0.084 0.084 0 -1.8
2022-Jul-19 Tue 0.084 0.084 0.084 0.084 34,250 2,877 ### ### -1.8
2022-Jul-18 Mon 0.082 0.084 0.082 0.084 ### 8,149 ### ### -1.8
2022-Jul-15 Fri 0.082 0.082 0.082 0.082 64,946 5,325 ### ### -1.7
2022-Jul-14 Thu 0.083 0.083 0.083 0.083 64,554 5,357 ### 61.6 ###
2022-Jul-13 Wed 0.083 0.083 0.083 0.083 ### ### ### ### ###
2022-Jul-12 Tue 0.083 0.083 0.083 0.083 25,279 ### ### ### ###
2022-Jul-11 Mon ### 0.082 ### 0.082 19,327 ### ### ### -1.7
2022-Jul-08 Fri 0.076 0.079 0.076 0.078 ### 11,740 ### ### ###
2022-Jul-07 Thu 0.073 0.073 0.073 0.073 ### 3,649 ### 68.5 ###
2022-Jul-06 Wed ### 0.072 ### 0.072 ### 9,777 2.9 ### ###
2022-Jul-05 Tue ### ### ### ### 246,221 16,127 ### ### ###
2022-Jul-04 Mon ### ### ### ### 0 ###
2022-Jul-01 Fri ### ### ### ### 0 ###
2022-Jun-30 Thu 0.074 0.074 ### ### 310,072 21,084 ### 1.0 ###
2022-Jun-29 Wed 0.078 0.078 0.074 0.074 166,889 12,683 -5.1 ### -1.6
2022-Jun-28 Tue ### ### 0.078 0.078 327,629 25,882 ### 24.9 ###
2022-Jun-27 Mon ### ### ### ### ### ### ### 62.6 -1.7
2022-Jun-24 Fri 0.071 0.082 0.071 0.082 ### ### ### 97.6 -1.7
2022-Jun-23 Thu ### ### ### ### ### ### ### ### ###
2022-Jun-22 Wed ### ### ### ### ### ### ### 78.6 -1.3
2022-Jun-21 Tue 0.071 0.071 ### ### 1,048,025 68,645 ### ### ###
2022-Jun-20 Mon ### ### ### ### 0 ###
2022-Jun-17 Fri ### ### ### ### 97,770 6,746 2.9 ### ###
2022-Jun-16 Thu 0.055 0.075 0.055 ### 373,521 24,278 ### ### ###
2022-Jun-15 Wed ### ### ### ### ### ### -3.1 ### ###
2022-Jun-14 Tue ### ### 0.057 ### ### 2,951 ### 75.0 ###
2022-Jun-10 Fri 0.055 ### 0.055 ### ### 1,887 12.7 ### ###
2022-Jun-09 Thu ### ### ### ### 248,650 ### ### 88.6 -1.3
2022-Jun-08 Wed ### ### ### ### 0 ###
2022-Jun-07 Tue ### ### ### ### ### ### ### ### ###
2022-Jun-06 Mon ### ### ### ### 0 -1.3
2022-Jun-03 Fri ### ### ### ### 0 -1.3
2022-Jun-02 Thu ### ### ### ### ### ### -6.2 ### -1.3
2022-Jun-01 Wed ### ### ### ### 89,346 ### -7.1 10.7 -1.4
2022-May-31 Tue ### ### ### ### 3,448 241 ### ### ###
2022-May-30 Mon ### ### ### ### ### ### ### ### ###
2022-May-27 Fri ### ### ### ### ### ### ### 82.0 -1.4
2022-May-26 Thu ### ### ### ### ### 7,383 ### 83.5 -1.4
2022-May-25 Wed 0.074 0.074 ### ### ### ### ### ### -1.4
2022-May-24 Tue 0.075 0.075 0.075 0.075 0 -1.6
2022-May-23 Mon ### ### 0.075 0.075 ### ### -6.3 ### -1.6
2022-May-20 Fri 0.087 0.087 ### ### 28,287 ### -8.0 ### -1.7
2022-May-19 Thu ### ### ### ### ### 1,350 ### 62.9 -1.9
2022-May-18 Wed 0.082 0.082 ### ### ### 1,428 ### ### -1.7
2022-May-17 Tue 0.082 0.082 0.082 0.082 ### 2,050 ### 64.5 -1.7
2022-May-16 Mon ### ### ### ### ### ### ### 72.6 -1.7
2022-May-13 Fri 0.081 0.081 0.078 ### ### ### ### ### -1.7
2022-May-12 Thu ### ### 0.075 0.083 ### ### ### 1.2 ###
2022-May-11 Wed ### ### ### ### 0 -2.1
2022-May-10 Tue ### ### ### ### 0 -2.1
2022-May-09 Mon ### ### ### ### 0 -2.1
2022-May-06 Fri ### ### ### ### 50,748 5,074 ### ### -2.1
2022-May-05 Thu ### ### ### ### ### 25,272 ### ### ###
2022-May-04 Wed ### ### ### ### 193,240 ### ### 84.2 ###
2022-May-03 Tue ### ### ### ### ### 5,327 -4.5 ### ###
2022-May-02 Mon ### ### ### ### 0 ###
2022-Apr-29 Fri ### ### ### ### 43,075 4,845 4.5 ### ###
2022-Apr-28 Thu ### ### ### ### 53,043 ### ### 64.1 ###
2022-Apr-27 Wed ### ### ### ### 15,182 1,670 ### ### ###
2022-Apr-26 Tue ### ### ### ### ### 358 ### 79.0 ###
2022-Apr-22 Fri ### ### ### ### ### 1,052 ### 69.2 ###
2022-Apr-21 Thu ### ### ### ### ### ### ### ### ###
2022-Apr-20 Wed ### ### ### ### ### ### 4.5 ### ###
2022-Apr-19 Tue ### ### ### ### 0 ###
2022-Apr-14 Thu ### ### ### ### ### ### -4.3 ### ###
2022-Apr-13 Wed ### ### ### ### 53,125 ### ### ### ###
2022-Apr-12 Tue ### ### ### ### ### 3,228 4.5 ### ###
2022-Apr-11 Mon ### ### ### ### 0 ###
2022-Apr-08 Fri ### ### ### ### 182,221 19,588 ### ### ###
2022-Apr-07 Thu ### ### ### ### 0 ###
2022-Apr-06 Wed ### ### ### ### ### ### -4.3 11.3 ###
2022-Apr-05 Tue ### ### ### ### 8,943 1,028 ### ### ###
2022-Apr-04 Mon ### ### ### ### ### ### ### 62.2 ###
2022-Apr-01 Fri ### ### ### ### 0 ###
2022-Mar-31 Thu ### ### ### ### 0 ###
2022-Mar-30 Wed ### ### ### ### 8,822 ### 4.3 91.4 ###
2022-Mar-29 Tue ### ### ### ### 210,341 ### 4.5 ### ###
2022-Mar-28 Mon ### ### ### ### ### ### ### 77.1 ###
2022-Mar-25 Fri 0.1125 ### 0.1125 ### 121,721 13,845 2.2 ### ###
2022-Mar-24 Thu ### ### ### ### 0 ###
2022-Mar-23 Wed ### ### ### ### ### ### ### 62.7 ###
2022-Mar-22 Tue ### 0.125 ### ### 21,656 ### ### 9.3 ###
2022-Mar-21 Mon 0.125 0.125 ### ### 188,081 ### ### ### ###
2022-Mar-18 Fri 0.125 0.125 0.125 0.125 ### ### ### 63.4 ###
2022-Mar-17 Thu ### ### 0.125 0.125 ### 4,258 -3.8 ### ###
2022-Mar-16 Wed ### ### 0.125 0.125 37,550 4,881 ### 3.1 ###
2022-Mar-15 Tue ### ### ### ### ### ### ### ### ###
2022-Mar-14 Mon ### ### ### ### ### 650 ### 67.5 ###
2022-Mar-11 Fri ### ### ### ### 451,555 57,573 ### ### -2.9
2022-Mar-10 Thu ### ### ### ### 130,178 ### 3.8 ### -2.9
2022-Mar-09 Wed ### ### ### ### ### 1,350 ### 54.1 -2.9
2022-Mar-08 Tue ### ### ### ### ### ### -7.1 5.9 ###
2022-Mar-07 Mon ### ### ### ### 29,827 4,175 ### 79.5 -3.0
2022-Mar-04 Fri 0.145 0.145 0.145 0.145 ### 2,078 ### ### -3.1
2022-Mar-03 Thu ### 0.145 ### 0.145 ### 5,257 3.6 ### -3.1
2022-Mar-02 Wed ### ### ### ### ### 150 ### ### ###
2022-Mar-01 Tue 0.145 ### ### ### ### ### 3.4 ### ###
2022-Feb-28 Mon ### ### ### ### 0 ###
2022-Feb-25 Fri 0.145 ### ### ### ### ### 3.4 81.8 ###
2022-Feb-24 Thu ### ### 0.145 ### 84,655 ### ### 98.5 -3.4
     Prev Section Enhanced    Basic Format Daily Prices for NNG    Bottom Next Section
Basic Prices for NNG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 09:17:03 thru 2022-08-17 09:17:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000