Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-Oct-16 02:29:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NNG) NEXION GROUP LTD home page...

     Prev Section TOC    Company Info for NNG    Fundamental Next Section
Listing Code NNG
Listing Name NEXION GROUP LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
ISIN Name NORTHERN GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NNG6


Maximum Price date available .. Friday 15th October 2021
Latest price with VOLUME for NNG .. Friday 15th October 2021

NNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NNG
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 0.2 0.24 ### 0.185 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### 117477777.77777778 114302702.7027027 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.41 0.41 0.41 0.41 0.41
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.41 0.41 0.41 0.41 0.41
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NNG    Options Next Section

Score Company NNG for Ownership
CtrLinksDateNewsScore
1 an 2021-09-22  2021-09-23 08:36 GMT, Price
Closed at $0.205 		0
Price range $0.01 -> $0.41, for Dates 1996-Jul-01 Mon -> 2021-Sep-22 Wed
 

     Prev Section News    Options owned by NNG    Warrants Next Section
No OPTIONS for company (NNG) NEXION GROUP LTD.
     Prev Section Options    Warrants owned by NNG    Charting Next Section
No Warrants for company (NNG) NEXION GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NNG) NEXION GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 23,934,885 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NNG

     Prev Section Weekly    Format Enhanced Daily Prices for NNG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NNG) NEXION GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-15 Fri 0.2 0.2 0.2 0.2 ### ### ### 64.0 0.0
2021-Oct-14 Thu ### 0.21 ### 0.2 228,982 ### ### 81.8 0.0
2021-Oct-13 Wed 0.2 0.2 ### ### 59,770 11,655 ### ### 0.0
2021-Oct-12 Tue 0.2 0.2 ### ### 31,345 ### ### 22.3 0.0
2021-Oct-11 Mon ### ### ### ### ### ### ### 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 36,344 ### -4.9 ### 0.0
2021-Oct-07 Thu ### ### ### ### 48,240 ### ### ### 0.0
2021-Oct-06 Wed 0.2 0.2 ### ### ### ### ### ### 0.0
2021-Oct-05 Tue 0.21 0.21 0.21 0.21 0 0.0
2021-Oct-04 Mon 0.21 0.21 0.21 0.21 0 0.0
2021-Oct-01 Fri 0.21 0.21 0.21 0.21 0 0.0
2021-Sep-30 Thu 0.21 0.21 ### 0.21 ### ### ### ### 0.0
2021-Sep-29 Wed ### 0.2 ### 0.2 6,054 ### ### 85.3 0.0
2021-Sep-28 Tue 0.21 0.21 ### ### 138,881 28,123 -7.1 ### 0.0
2021-Sep-27 Mon 0.21 0.21 0.21 0.21 ### ### ### ### 0.0
2021-Sep-24 Fri ### ### 0.21 0.21 28,386 ### -2.3 ### 0.0
2021-Sep-23 Thu ### ### ### ### 346,524 72,770 4.9 ### 0.0
2021-Sep-22 Wed ### ### ### ### 45,151 ### ### ### 0.0
2021-Sep-21 Tue ### 0.21 ### ### 81,948 16,389 5.1 91.5 0.0
2021-Sep-20 Mon 0.2 0.2 ### ### 26,657 ### ### ### 0.0
2021-Sep-17 Fri 0.22 0.22 ### ### 14,421 ### ### 0.8 0.0
2021-Sep-16 Thu ### ### ### ### ### ### ### 64.8 0.0
2021-Sep-15 Wed 0.2 0.2 0.185 ### ### 18,383 ### ### 0.0
2021-Sep-14 Tue ### ### 0.2 0.2 ### 6,573 ### ### 0.0
2021-Sep-13 Mon ### ### 0.2 0.2 109,328 22,685 -7.0 ### 0.0
2021-Sep-10 Fri 0.21 0.21 0.21 0.21 0 0.0
2021-Sep-09 Thu 0.225 0.225 0.21 0.21 145,580 ### ### 8.6 0.0
2021-Sep-08 Wed 0.23 0.23 0.23 0.23 13,671 3,144 ### 68.2 0.0
2021-Sep-07 Tue 0.225 0.225 ### 0.225 ### 40,371 ### 66.3 0.0
2021-Sep-06 Mon 0.22 0.22 ### ### 176,523 ### -2.3 ### 0.0
2021-Sep-03 Fri 0.23 0.23 0.22 0.23 ### ### ### 60.1 0.0
2021-Sep-02 Thu 0.23 0.23 0.225 0.23 ### 57,451 ### 65.9 0.0
2021-Sep-01 Wed 0.225 ### 0.225 ### ### ### 4.4 90.9 0.0
2021-Aug-31 Tue 0.25 0.26 0.23 0.245 ### 207,029 ### ### 0.0
2021-Aug-30 Mon ### 0.25 ### 0.24 1,086,726 ### 11.6 98.6 0.0
2021-Aug-27 Fri 0.21 ### 0.21 0.21 180,389 ### ### 65.5 0.0
2021-Aug-26 Thu 0.21 ### 0.2 0.2 ### 30,551 ### 8.8 0.0
2021-Aug-25 Wed ### ### 0.2 0.21 125,179 25,974 ### 80.0 0.0
2021-Aug-24 Tue ### ### ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 65,776 ### 4.9 ### 0.0
2021-Aug-20 Fri 0.2 ### 0.2 0.21 ### ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 112,551 22,228 ### ### 0.0
2021-Aug-18 Wed 0.185 ### 0.185 ### 183,383 36,676 ### 99.4 0.0
2021-Aug-17 Tue 0.2 0.2 ### ### ### ### ### 13.3 0.0
2021-Aug-16 Mon 0.22 0.22 0.2 0.21 241,050 50,620 -4.5 ### 0.0
2021-Aug-13 Fri ### 0.22 ### ### 1,294,073 ### 19.4 ### 0.0
2021-Aug-12 Thu 0.185 0.185 ### 0.185 ### 7,944 ### 65.7 0.0
2021-Aug-11 Wed ### ### 0.185 0.185 ### ### ### 17.8 0.0
2021-Aug-10 Tue ### ### 0.185 ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 67,588 12,841 ### ### 0.0
2021-Aug-06 Fri ### 0.2 0.185 ### 152,922 ### ### 63.1 0.0
2021-Aug-05 Thu ### ### ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### ### 62.9 0.0
2021-Aug-03 Tue 0.1975 0.2 ### 0.2 ### 10,355 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### ### ### ### 66.0 0.0
2021-Jul-30 Fri ### 0.2 ### 0.2 ### 2,481 ### 87.1 0.0
2021-Jul-29 Thu ### ### ### ### 163,748 31,521 ### ### 0.0
2021-Jul-28 Wed ### 0.2 ### ### ### ### 5.6 ### 0.0
2021-Jul-27 Tue 0.175 0.185 0.175 ### 127,489 22,948 2.9 89.7 0.0
2021-Jul-26 Mon 0.175 0.175 ### 0.175 17,085 2,947 ### ### 0.0
2021-Jul-23 Fri 0.175 0.175 ### 0.175 219,770 ### ### 60.6 0.0
2021-Jul-22 Thu 0.175 ### ### ### ### ### 8.6 ### 0.0
2021-Jul-21 Wed 0.175 ### 0.175 ### ### 28,540 2.9 87.4 0.0
2021-Jul-20 Tue ### ### ### ### 5,189 ### ### ### 0.0
2021-Jul-19 Mon 0.185 0.185 ### ### ### 6,156 ### ### 0.0
2021-Jul-16 Fri ### 0.185 ### 0.185 109,920 ### 2.8 85.2 0.0
2021-Jul-15 Thu ### ### ### ### ### ### ### ### 0.0
2021-Jul-14 Wed 0.185 ### ### ### 119,941 22,189 ### ### 0.0
2021-Jul-13 Tue 0.185 0.185 0.185 0.185 74,471 13,777 ### ### 0.0
2021-Jul-12 Mon 0.185 0.185 0.185 0.185 37,673 ### ### ### 0.0
2021-Jul-09 Fri ### 0.2 0.185 ### 156,679 ### ### 17.8 0.0
2021-Jul-08 Thu 0.185 ### 0.185 ### ### 13,245 ### 94.6 0.0
2021-Jul-07 Wed 0.185 ### 0.185 0.185 153,176 28,720 ### ### 0.0
2021-Jul-06 Tue 0.185 0.185 ### 0.185 151,647 27,675 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 12,452 ### ### 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### 0.185 ### 0.185 55,389 ### 2.8 76.8 0.0
2021-Jun-30 Wed 0.175 ### 0.175 ### ### 22,356 8.6 ### 0.0
2021-Jun-29 Tue 0.185 ### ### 0.185 91,070 16,847 ### 68.1 0.0
2021-Jun-28 Mon ### ### 0.175 ### ### ### 5.6 96.0 0.0
2021-Jun-25 Fri 0.185 ### ### ### 226,274 ### ### 18.1 0.0
2021-Jun-24 Thu 0.185 0.1875 0.185 0.185 ### 20,928 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### ### ### ### 9.3 0.0
2021-Jun-22 Tue ### ### ### 0.185 ### 35,649 ### ### 0.0
2021-Jun-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2021-Jun-18 Fri 0.1925 0.2 ### 0.2 ### 69,883 ### 88.3 0.0
2021-Jun-17 Thu 0.185 ### 0.185 ### 151,278 28,742 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### ### 22,251 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### ### ### ### ### 0.0
2021-Jun-11 Fri ### ### ### ### 150,780 29,025 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### 39,981 ### 17.4 0.0
2021-Jun-09 Wed ### ### ### ### ### 103,824 -4.9 ### 0.0
2021-Jun-08 Tue ### 0.21 ### ### 424,854 ### 5.1 ### 0.0
2021-Jun-07 Mon 0.1975 0.1975 ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### 0.2 ### 0.2 371,458 ### ### 87.6 0.0
2021-Jun-03 Thu ### ### ### ### ### ### ### 65.1 0.0
2021-Jun-02 Wed 0.2 0.2 ### ### ### 19,473 ### 17.9 0.0
2021-Jun-01 Tue ### 0.2 ### 0.2 ### 23,520 ### ### 0.0
2021-May-31 Mon ### ### 0.185 ### 115,389 ### ### 69.8 0.0
2021-May-28 Fri ### ### ### ### 40 7 ### 60.6 0.0
2021-May-27 Thu 0.2 0.2 0.185 ### 31,523 ### ### 7.1 0.0
2021-May-26 Wed 0.2 0.2 0.185 0.185 529,527 ### ### 2.8 0.0
2021-May-25 Tue 0.2 0.2 ### 0.2 ### ### ### 65.0 0.0
2021-May-24 Mon ### ### ### 0.2 162,053 ### ### 95.1 0.0
2021-May-21 Fri ### ### ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 132,455 ### ### ### 0.0
2021-May-19 Wed ### 0.2 ### ### ### ### ### 23.9 0.0
2021-May-18 Tue ### ### ### ### 522,583 92,758 ### 83.7 0.0
2021-May-17 Mon 0.21 0.21 ### ### 309,546 ### -9.5 ### 0.0
2021-May-14 Fri ### ### 0.2 0.2 121,450 ### ### 19.1 0.0
2021-May-13 Thu ### ### 0.2 ### 467,947 ### -4.7 ### 0.0
2021-May-12 Wed ### ### 0.21 0.21 460,726 ### -2.3 23.7 0.0
2021-May-11 Tue 0.225 0.225 ### 0.22 ### ### -2.2 ### 0.0
2021-May-10 Mon 0.22 0.23 0.22 0.23 249,575 56,154 4.5 91.1 0.0
2021-May-07 Fri ### 0.22 ### 0.22 ### ### 2.3 83.8 0.0
2021-May-06 Thu 0.225 0.225 ### ### 223,781 ### -4.4 ### 0.0
2021-May-05 Wed ### ### 0.22 0.22 503,624 114,574 -6.4 ### 0.0
2021-May-04 Tue ### 0.24 ### ### 296,056 ### ### 68.5 0.0
2021-May-03 Mon 0.24 0.24 ### ### 114,923 ### -2.1 33.0 0.0
2021-Apr-30 Fri 0.245 0.25 ### 0.24 424,426 102,923 -2.0 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NNG    Bottom Next Section
Basic Prices for NNG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-16 14:29:07 thru 2021-10-16 14:29:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000