![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jul-27 11:56:30 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NNG) NEXION GROUP LTD home page...
|
TOC    Company Info for NNG    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| NNG
|
Listing Name
| NEXION GROUP LTD
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
| NORTHERN GOLD NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NNG6 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for NNG .. Friday 10th November 2023
NNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company NNG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.023 |
0.023 |
0.023 |
0.023 |
### |
0.045 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.023 |
0.023 |
0.023 |
0.023 |
### |
0.045 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for NNG    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company NNG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-06-20 |   2024-06-21 06:04 GMT, Price Closed at $0.02
| 5 |
Price range $0.008 -> $0.41, for Dates 1996-Jul-01 Mon -> 2024-Apr-22 Mon   |
|
News    Options owned by NNG    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (NNG) NEXION GROUP LTD.
|
Options    Warrants owned by NNG    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (NNG) NEXION GROUP LTD.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (NNG) NEXION GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.41
| 23,934,885
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for NNG
|
Weekly    Format Enhanced Daily Prices for NNG    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (NNG) NEXION GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 2,124,279
| 37,174
| ###
| 99.9
| -2.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 2,225,886
| 37,840
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -1.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -1.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 32,141
| ###
| 97.7
| -1.4 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 13,328
| ###
| ###
| -1.2 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 59,379
| ###
| ###
| ###
| -1.2 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 8,750
| ###
| ###
| 64.7
| -1.2 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 213,972
| 2,674
| ###
| ###
| -1.2 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 178,577
| ###
| 15.4
| ###
| -1.5 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 34,647
| 450
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 19,045
| 247
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 28,477
| 341
| ###
| 65.8
| -1.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 141,623
| 1,841
| ###
| ###
| -1.2 |
2024-Mar-05 Tue
| ###
| ###
| 0.0125
| 0.0125
| 159,671
| ###
| -3.8
| ###
| -1.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 3,278
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 957
| ###
| 61.6
| -1.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 352
| 4
| ###
| 71.5
| -1.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 72.6
| -1.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.2
| -1.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 144
| ###
| 65.4
| -1.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 7,653
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 144
| ###
| 66.2
| -1.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
|
Enhanced    Basic Format Daily Prices for NNG    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for NNG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:56:30 thru 2024-07-27 11:56:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|