Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-12-06 18:42:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NNG) NORTHERN GOLD NL home page...

     Prev Section TOC    Company Info for NNG    Fundamental Next Section


Company Details for (NNG) NORTHERN GOLD NL

Listing CodeNNG
Listing NameNORTHERN GOLD NL
GICS SectorMaterials
ISIN NameNORTHERN GOLD NL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NNG6


Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for NNG .. Thursday 8th December 2005

NNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NNG


Fundamental Data for (NNG) NORTHERN GOLD NL

DATE#########2005-09-23###
SHARE PRICE############0.24
MARKET CAP53195609.2553195609.2550915797.4345596236.536476989.2
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS87.587.583.757561.53
Earnings/Share (EPS)###############
EARNINGS YIELD%1.1428571431.1428571431.194029851######
DEBT EQUITY0.20.20.20.20.2
Net Tangible Assets (NTA)00000
DIV COVER00000
SHARE PRICE NTA00000
CVGI00000
FRANK00000
DIVPS00000
52 WK HI LAST%00######37.5
52 WK LO LAST%######34.32835821######
ALLORDS DIVYIELD3.783.773.73.743.8
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE###15.49###15.815.23
PE ALLORDSPE71.89###67.8359.2###
EARNINGS YIELD BOND RATE-4.087142857-4.252142857-4.155970149######
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD5.23############
AUD###0.74260.7590.760.76
ISSUED SHARES151,987,455151,987,455151,987,455151,987,455151,987,455
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###############
LOWEST0.0750.0750.0750.0750.22
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for NNG    Options Next Section

Score Company NNG for Ownership


News Details for (NNG) NORTHERN GOLD NL

CtrLinksDateNewsScore

     Prev Section News    Options owned by NNG    Warrants Next Section
No OPTIONS for company (NNG) NORTHERN GOLD NL.
     Prev Section Options    Warrants owned by NNG    Charting Next Section
No Warrants for company (NNG) NORTHERN GOLD NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NNG) NORTHERN GOLD NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX###5,281,08199.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NNG

     Prev Section Weekly    Format Enhanced Daily Prices for NNG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NNG) NORTHERN GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.004
2006-Jan-17 Tue000000.0
2006-Jan-16 Mon000000.0
2006-Jan-13 Fri000000.0
2006-Jan-12 Thu000000.0
2006-Jan-11 Wed000000.0
2006-Jan-10 Tue000000.0
2006-Jan-09 Mon000000.0
2006-Jan-06 Fri000000.0
2006-Jan-05 Thu000000.0
2006-Jan-04 Wed000000.0
2006-Jan-03 Tue000000.0
2005-Dec-30 Fri000000.0
2005-Dec-29 Thu000000.0
2005-Dec-28 Wed000000.0
2005-Dec-27 Tue000000.0
2005-Dec-23 Fri000000.0
2005-Dec-22 Thu000000.0
2005-Dec-21 Wed000000.0
2005-Dec-20 Tue000000.0
2005-Dec-19 Mon000000.0
2005-Dec-16 Fri000000.0
2005-Dec-15 Thu000000.0
2005-Dec-14 Wed000000.0
2005-Dec-13 Tue000000.0
2005-Dec-12 Mon000000.0
2005-Dec-09 Fri000000.0
2005-Dec-08 Thu########################87.5
2005-Dec-07 Wed###############100,0492.9###87.5
2005-Dec-06 Tue###############15,180######82.5
2005-Dec-05 Mon######0.345###############87.5
2005-Dec-02 Fri###############228,459###71.583.8
2005-Dec-01 Thu0.325###0.325#########3.192.583.8
2005-Nov-30 Wed000000.0
2005-Nov-29 Tue0.3250.325###0.325###10,384######81.3
2005-Nov-28 Mon###0.325###0.325207,250######93.481.3
2005-Nov-25 Fri############355,347######18.476.3
2005-Nov-24 Thu########################77.5
2005-Nov-23 Wed#####################72.177.5
2005-Nov-22 Tue##################-1.620.977.5
2005-Nov-21 Mon##################-4.5###78.8
2005-Nov-18 Fri0.29###0.29###727,122219,9548.6###78.8
2005-Nov-17 Thu0.270.270.270.27############67.5
2005-Nov-16 Wed0.2750.2750.260.2768,172#########67.5
2005-Nov-15 Tue######0.2850.285#########9.171.3
2005-Nov-14 Mon0.285###0.285######38,873######75.0
2005-Nov-11 Fri0.290.290.2850.285######-1.719.171.3
2005-Nov-10 Thu######0.290.29###44,250######72.5
2005-Nov-09 Wed0.290.290.290.29#########73.472.5
2005-Nov-08 Tue######0.280.28687,080199,253###3.770.0
2005-Nov-07 Mon############110,75033,225###73.575.0
2005-Nov-04 Fri########################75.0
2005-Nov-03 Thu000000.0
2005-Nov-02 Wed0.280.280.2750.275######-1.8###68.8
2005-Nov-01 Tue0.280.280.280.28###15,680######70.0
2005-Oct-31 Mon############37,558######63.875.0
2005-Oct-28 Fri#####################72.475.0
2005-Oct-27 Thu########################75.0
2005-Oct-26 Wed###############31,050###63.675.0
2005-Oct-25 Tue###############180###69.275.0
2005-Oct-24 Mon########################75.0
2005-Oct-21 Fri#####################70.375.0
2005-Oct-20 Thu############3,5241,057######75.0
2005-Oct-19 Wed0.29###0.29#########3.4###75.0
2005-Oct-18 Tue########################75.0
2005-Oct-17 Mon############113,25035,673###70.178.8
2005-Oct-14 Fri###############112,680######78.8
2005-Oct-13 Thu###0.325###0.325281,570######83.381.3
2005-Oct-12 Wed#####################10.180.0
2005-Oct-11 Tue###############401,940###72.782.5
2005-Oct-10 Mon########################82.5
2005-Oct-07 Fri#####################73.283.8
2005-Oct-06 Thu###############334,620######82.5
2005-Oct-05 Wed############969,250######82.683.8
2005-Oct-04 Tue########################85.0
2005-Oct-03 Mon###############531,0413.191.582.5
2005-Sep-30 Fri############2,377,250###3.2###80.0
2005-Sep-29 Thu###############394,276######76.3
2005-Sep-28 Wed############3,387,0261,058,445###21.276.3
2005-Sep-27 Tue############316,076######86.276.3
2005-Sep-26 Mon############5,281,0811,597,527######75.0
2005-Sep-23 Fri##################-3.28.075.0
2005-Sep-22 Thu0.270.270.270.27###15,525###65.067.5
2005-Sep-21 Wed0.2750.2750.2750.275############68.8
2005-Sep-20 Tue0.28###0.28######13,4857.196.075.0
2005-Sep-19 Mon0.280.280.280.28############70.0
2005-Sep-16 Fri0.260.260.260.260###
2005-Sep-15 Thu0.260.260.260.260###
2005-Sep-14 Wed0.260.260.260.260###
2005-Sep-13 Tue0.260.260.260.260###
2005-Sep-12 Mon0.260.260.260.26#########69.1###
2005-Sep-09 Fri0.250.250.250.25###4,175######62.5
2005-Sep-08 Thu0.250.250.250.25062.5
2005-Sep-07 Wed0.250.250.250.25062.5
2005-Sep-06 Tue0.250.250.250.25############62.5
2005-Sep-05 Mon0.240.240.240.240###
2005-Sep-02 Fri0.240.240.240.240###
2005-Sep-01 Thu0.240.240.240.240###
2005-Aug-31 Wed0.240.240.240.240###
2005-Aug-30 Tue0.240.240.240.240###
2005-Aug-29 Mon0.240.240.240.240###
2005-Aug-26 Fri0.240.240.240.24###6,480#########
2005-Aug-25 Thu0.230.230.230.23057.5
2005-Aug-24 Wed0.230.230.230.23057.5
2005-Aug-23 Tue0.230.230.230.23057.5
2005-Aug-22 Mon0.230.230.230.23057.5
2005-Aug-19 Fri0.230.230.230.23057.5
2005-Aug-18 Thu0.230.230.230.23#########76.257.5
2005-Aug-17 Wed0.250.260.250.26###############
2005-Aug-16 Tue0.2250.2250.2250.225056.3
2005-Aug-15 Mon0.2250.2250.2250.225056.3
2005-Aug-12 Fri0.2250.2250.2250.225056.3
2005-Aug-11 Thu0.2250.2250.2250.225056.3
2005-Aug-10 Wed0.2250.2250.2250.225056.3
2005-Aug-09 Tue0.260.260.2250.225#########0.356.3
2005-Aug-08 Mon0.240.240.240.24#########68.2###
2005-Aug-05 Fri000000.0
2005-Aug-04 Thu0.230.230.230.23057.5
2005-Aug-03 Wed0.230.230.230.23057.5
2005-Aug-02 Tue0.230.230.230.23057.5
2005-Aug-01 Mon0.230.230.230.23#########71.457.5
     Prev Section Enhanced    Basic Format Daily Prices for NNG    Bottom Next Section
Basic Prices for NNG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 18:42:53 thru 2019-12-06 18:42:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000