(NNG) NORTHERN GOLD NL home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-06 18:42:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NNG) NORTHERN GOLD NL home page...

TOC Company Info for NNG Fundamental

Company Details for (NNG) NORTHERN GOLD NL

Listing Code	NNG
Listing Name	NORTHERN GOLD NL
GICS Sector	Materials
ISIN Name	NORTHERN GOLD NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NNG6

Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for NNG .. Thursday 8th December 2005

NNG is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company NNG

Fundamental Data for (NNG) NORTHERN GOLD NL

DATE	###	###	###	2005-09-23	###
SHARE PRICE	###	###	###	###	0.24
MARKET CAP	53195609.25	53195609.25	50915797.43	45596236.5	36476989.2
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	87.5	87.5	83.75	75	61.53
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	1.142857143	1.142857143	1.194029851	###	###
DEBT EQUITY	0.2	0.2	0.2	0.2	0.2
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	0	0	###	###	37.5
52 WK LO LAST%	###	###	34.32835821	###	###
ALLORDS DIVYIELD	3.78	3.77	3.7	3.74	3.8
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	15.49	###	15.8	15.23
PE ALLORDSPE	71.89	###	67.83	59.2	###
EARNINGS YIELD BOND RATE	-4.087142857	-4.252142857	-4.155970149	###	###
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	5.23	###	###	###	###
AUD	###	0.7426	0.759	0.76	0.76
ISSUED SHARES	151,987,455	151,987,455	151,987,455	151,987,455	151,987,455
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	###
LOWEST	0.075	0.075	0.075	0.075	0.22
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for NNG Options

Score Company NNG for Ownership

News Details for (NNG) NORTHERN GOLD NL

Ctr	Links	Date	News	Score

News Options owned by NNG Warrants

No OPTIONS for company (NNG) NORTHERN GOLD NL.

Options Warrants owned by NNG Charting

No Warrants for company (NNG) NORTHERN GOLD NL.

Warrants Price Charting Ext_Verification

Various chartings for (NNG) NORTHERN GOLD NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	5,281,081	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NNG

Weekly Format Enhanced Daily Prices for NNG Basic

End of day Prices (Enhanced format),

last 120 Days for (NNG) NORTHERN GOLD NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.004
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	###	###	###	###	###	###	###	###	87.5
2005-Dec-07 Wed	###	###	###	###	###	100,049	2.9	###	87.5
2005-Dec-06 Tue	###	###	###	###	###	15,180	###	###	82.5
2005-Dec-05 Mon	###	###	0.345	###	###	###	###	###	87.5
2005-Dec-02 Fri	###	###	###	###	###	228,459	###	71.5	83.8
2005-Dec-01 Thu	0.325	###	0.325	###	###	###	3.1	92.5	83.8
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0.325	0.325	###	0.325	###	10,384	###	###	81.3
2005-Nov-28 Mon	###	0.325	###	0.325	207,250	###	###	93.4	81.3
2005-Nov-25 Fri	###	###	###	###	355,347	###	###	18.4	76.3
2005-Nov-24 Thu	###	###	###	###	###	###	###	###	77.5
2005-Nov-23 Wed	###	###	###	###	###	###	###	72.1	77.5
2005-Nov-22 Tue	###	###	###	###	###	###	-1.6	20.9	77.5
2005-Nov-21 Mon	###	###	###	###	###	###	-4.5	###	78.8
2005-Nov-18 Fri	0.29	###	0.29	###	727,122	219,954	8.6	###	78.8
2005-Nov-17 Thu	0.27	0.27	0.27	0.27	###	###	###	###	67.5
2005-Nov-16 Wed	0.275	0.275	0.26	0.27	68,172	###	###	###	67.5
2005-Nov-15 Tue	###	###	0.285	0.285	###	###	###	9.1	71.3
2005-Nov-14 Mon	0.285	###	0.285	###	###	38,873	###	###	75.0
2005-Nov-11 Fri	0.29	0.29	0.285	0.285	###	###	-1.7	19.1	71.3
2005-Nov-10 Thu	###	###	0.29	0.29	###	44,250	###	###	72.5
2005-Nov-09 Wed	0.29	0.29	0.29	0.29	###	###	###	73.4	72.5
2005-Nov-08 Tue	###	###	0.28	0.28	687,080	199,253	###	3.7	70.0
2005-Nov-07 Mon	###	###	###	###	110,750	33,225	###	73.5	75.0
2005-Nov-04 Fri	###	###	###	###	###	###	###	###	75.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0.28	0.28	0.275	0.275	###	###	-1.8	###	68.8
2005-Nov-01 Tue	0.28	0.28	0.28	0.28	###	15,680	###	###	70.0
2005-Oct-31 Mon	###	###	###	###	37,558	###	###	63.8	75.0
2005-Oct-28 Fri	###	###	###	###	###	###	###	72.4	75.0
2005-Oct-27 Thu	###	###	###	###	###	###	###	###	75.0
2005-Oct-26 Wed	###	###	###	###	###	31,050	###	63.6	75.0
2005-Oct-25 Tue	###	###	###	###	###	180	###	69.2	75.0
2005-Oct-24 Mon	###	###	###	###	###	###	###	###	75.0
2005-Oct-21 Fri	###	###	###	###	###	###	###	70.3	75.0
2005-Oct-20 Thu	###	###	###	###	3,524	1,057	###	###	75.0
2005-Oct-19 Wed	0.29	###	0.29	###	###	###	3.4	###	75.0
2005-Oct-18 Tue	###	###	###	###	###	###	###	###	75.0
2005-Oct-17 Mon	###	###	###	###	113,250	35,673	###	70.1	78.8
2005-Oct-14 Fri	###	###	###	###	###	112,680	###	###	78.8
2005-Oct-13 Thu	###	0.325	###	0.325	281,570	###	###	83.3	81.3
2005-Oct-12 Wed	###	###	###	###	###	###	###	10.1	80.0
2005-Oct-11 Tue	###	###	###	###	###	401,940	###	72.7	82.5
2005-Oct-10 Mon	###	###	###	###	###	###	###	###	82.5
2005-Oct-07 Fri	###	###	###	###	###	###	###	73.2	83.8
2005-Oct-06 Thu	###	###	###	###	###	334,620	###	###	82.5
2005-Oct-05 Wed	###	###	###	###	969,250	###	###	82.6	83.8
2005-Oct-04 Tue	###	###	###	###	###	###	###	###	85.0
2005-Oct-03 Mon	###	###	###	###	###	531,041	3.1	91.5	82.5
2005-Sep-30 Fri	###	###	###	###	2,377,250	###	3.2	###	80.0
2005-Sep-29 Thu	###	###	###	###	###	394,276	###	###	76.3
2005-Sep-28 Wed	###	###	###	###	3,387,026	1,058,445	###	21.2	76.3
2005-Sep-27 Tue	###	###	###	###	316,076	###	###	86.2	76.3
2005-Sep-26 Mon	###	###	###	###	5,281,081	1,597,527	###	###	75.0
2005-Sep-23 Fri	###	###	###	###	###	###	-3.2	8.0	75.0
2005-Sep-22 Thu	0.27	0.27	0.27	0.27	###	15,525	###	65.0	67.5
2005-Sep-21 Wed	0.275	0.275	0.275	0.275	###	###	###	###	68.8
2005-Sep-20 Tue	0.28	###	0.28	###	###	13,485	7.1	96.0	75.0
2005-Sep-19 Mon	0.28	0.28	0.28	0.28	###	###	###	###	70.0
2005-Sep-16 Fri	0.26	0.26	0.26	0.26	0				###
2005-Sep-15 Thu	0.26	0.26	0.26	0.26	0				###
2005-Sep-14 Wed	0.26	0.26	0.26	0.26	0				###
2005-Sep-13 Tue	0.26	0.26	0.26	0.26	0				###
2005-Sep-12 Mon	0.26	0.26	0.26	0.26	###	###	###	69.1	###
2005-Sep-09 Fri	0.25	0.25	0.25	0.25	###	4,175	###	###	62.5
2005-Sep-08 Thu	0.25	0.25	0.25	0.25	0				62.5
2005-Sep-07 Wed	0.25	0.25	0.25	0.25	0				62.5
2005-Sep-06 Tue	0.25	0.25	0.25	0.25	###	###	###	###	62.5
2005-Sep-05 Mon	0.24	0.24	0.24	0.24	0				###
2005-Sep-02 Fri	0.24	0.24	0.24	0.24	0				###
2005-Sep-01 Thu	0.24	0.24	0.24	0.24	0				###
2005-Aug-31 Wed	0.24	0.24	0.24	0.24	0				###
2005-Aug-30 Tue	0.24	0.24	0.24	0.24	0				###
2005-Aug-29 Mon	0.24	0.24	0.24	0.24	0				###
2005-Aug-26 Fri	0.24	0.24	0.24	0.24	###	6,480	###	###	###
2005-Aug-25 Thu	0.23	0.23	0.23	0.23	0				57.5
2005-Aug-24 Wed	0.23	0.23	0.23	0.23	0				57.5
2005-Aug-23 Tue	0.23	0.23	0.23	0.23	0				57.5
2005-Aug-22 Mon	0.23	0.23	0.23	0.23	0				57.5
2005-Aug-19 Fri	0.23	0.23	0.23	0.23	0				57.5
2005-Aug-18 Thu	0.23	0.23	0.23	0.23	###	###	###	76.2	57.5
2005-Aug-17 Wed	0.25	0.26	0.25	0.26	###	###	###	###	###
2005-Aug-16 Tue	0.225	0.225	0.225	0.225	0				56.3
2005-Aug-15 Mon	0.225	0.225	0.225	0.225	0				56.3
2005-Aug-12 Fri	0.225	0.225	0.225	0.225	0				56.3
2005-Aug-11 Thu	0.225	0.225	0.225	0.225	0				56.3
2005-Aug-10 Wed	0.225	0.225	0.225	0.225	0				56.3
2005-Aug-09 Tue	0.26	0.26	0.225	0.225	###	###	###	0.3	56.3
2005-Aug-08 Mon	0.24	0.24	0.24	0.24	###	###	###	68.2	###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.23	0.23	0.23	0.23	0				57.5
2005-Aug-03 Wed	0.23	0.23	0.23	0.23	0				57.5
2005-Aug-02 Tue	0.23	0.23	0.23	0.23	0				57.5
2005-Aug-01 Mon	0.23	0.23	0.23	0.23	###	###	###	71.4	57.5

Enhanced Basic Format Daily Prices for NNG Bottom

Basic Prices for NNG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NNG) NORTHERN GOLD NL home page...

Company Details for (NNG) NORTHERN GOLD NL

Fundamental Data for (NNG) NORTHERN GOLD NL

News Details for (NNG) NORTHERN GOLD NL

No OPTIONS for company (NNG) NORTHERN GOLD NL.

No Warrants for company (NNG) NORTHERN GOLD NL.

Various chartings for (NNG) NORTHERN GOLD NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NNG) NORTHERN GOLD NL home page...

Company Details for (NNG) NORTHERN GOLD NL

Fundamental Data for (NNG) NORTHERN GOLD NL

News Details for (NNG) NORTHERN GOLD NL

No OPTIONS for company (NNG) NORTHERN GOLD NL.

No Warrants for company (NNG) NORTHERN GOLD NL.

Various chartings for (NNG) NORTHERN GOLD NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom