Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 06:41:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NNT) 99 LOYALTY LIMITED home page...

     Prev Section TOC    Company Info for NNT    Fundamental Next Section
Listing Code NNT
Listing Name 99 LOYALTY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Jun 05 12:00:00 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for NNT .. Friday 4th June 2021

NNT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 05 12:00:00 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NNT
DATE 2021-07-28 ### ### ### ### ###
SHARE PRICE ### ### 0.075 ### 0.076
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 15.2 20
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 1159676470.5882351 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.046 0.046 0.046 0.046 0.041
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.046 0.046 0.046 0.046 0.041

     Prev Section Fundamental    News for NNT    Options Next Section

Score Company NNT for Ownership
CtrLinksDateNewsScore
1 an >2021-09-08  2024-05-07 20:27 GMT, Name change
Change of Company Code (NNT) > (99L) 		0
99 Technology Limited... New Code(99L) 99 Loyalty Limited
 
2< an >2021-06-08  2022-04-08 04:44 GMT, Name change
Change of Company Code (NNT) > (99L) 		0
3< an >2021-06-07  2025-04-25 20:23 GMT, Price
Closed at $0.068 		5
Price range $0.046 -> $1.1, for Dates 1996-Jul-01 Mon -> 2021-Jun-04 Fri
 
4< an 2020-04-21  2020-05-22 18:27 GMT, Name change
Change of Company Code (NNW) > (NNT) 		0
Old Code(NNW) 99 Wuxian Limited... 99 Technology Limited
 

     Prev Section News    Options owned by NNT    Warrants Next Section
No OPTIONS for company (NNT) 99 LOYALTY LIMITED.
     Prev Section Options    Warrants owned by NNT    Charting Next Section
No Warrants for company (NNT) 99 LOYALTY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NNT) 99 LOYALTY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.046 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NNT

     Prev Section Weekly    Format Enhanced Daily Prices for NNT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NNT) 99 LOYALTY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.005
2021-Jun-07 Mon ### ### ### ### 0 ###
2021-Jun-04 Fri ### 0.074 ### ### 20,624 ### -1.4 26.8 ###
2021-Jun-03 Thu ### ### ### ### ### ### -4.3 ### 13.4
2021-Jun-02 Wed 0.072 0.072 0.072 0.072 10,289 740 ### ### 14.4
2021-Jun-01 Tue ### 0.071 ### ### ### 83,986 ### ### ###
2021-May-31 Mon ### 0.072 ### ### 65,042 ### ### 69.8 ###
2021-May-28 Fri 0.072 0.072 ### 0.072 37,175 ### ### 60.6 14.4
2021-May-27 Thu ### ### ### ### ### ### ### ### 13.4
2021-May-26 Wed 0.071 0.071 0.071 0.071 325 23 ### ### 14.2
2021-May-25 Tue ### ### ### ### ### 36,640 ### 65.0 13.8
2021-May-24 Mon ### ### ### ### 73,529 5,073 ### 69.2 13.8
2021-May-21 Fri ### ### ### ### ### ### ### ### ###
2021-May-20 Thu 0.074 0.074 0.074 0.074 ### 7 ### 59.5 14.8
2021-May-19 Wed 0.075 0.075 0.073 0.075 ### ### ### ### ###
2021-May-18 Tue ### 0.074 ### 0.074 ### ### 13.8 98.7 14.8
2021-May-17 Mon ### ### ### ### ### ### ### 69.2 ###
2021-May-14 Fri ### ### ### ### 6,557 ### ### ### 12.8
2021-May-13 Thu ### ### ### ### 0 12.8
2021-May-12 Wed ### ### ### ### ### 3,520 ### 71.8 12.8
2021-May-11 Tue ### ### ### ### ### 23,652 ### 40.5 ###
2021-May-10 Mon ### ### ### ### ### ### ### ### 13.2
2021-May-07 Fri ### ### ### ### 85,985 ### ### ### 13.2
2021-May-06 Thu ### ### ### ### ### 340 ### ### ###
2021-May-05 Wed ### 0.071 ### 0.071 ### 6,185 1.4 82.6 14.2
2021-May-04 Tue 0.075 0.075 ### ### ### ### ### ### ###
2021-May-03 Mon 0.076 0.076 0.074 0.074 222,385 16,678 ### ### 14.8
2021-Apr-30 Fri 0.076 0.076 0.076 0.076 ### ### ### ### 15.2
2021-Apr-29 Thu 0.075 0.075 0.075 0.075 ### ### ### 63.2 ###
2021-Apr-28 Wed 0.079 0.079 0.076 0.076 ### ### ### 14.6 15.2
2021-Apr-27 Tue 0.078 0.079 0.077 0.079 ### ### 1.3 80.6 15.8
2021-Apr-26 Mon 0.078 0.079 0.078 0.079 ### 16,949 1.3 ### 15.8
2021-Apr-23 Fri 0.073 0.078 0.072 0.078 ### ### 6.8 ### ###
2021-Apr-22 Thu 0.073 0.073 0.072 0.072 17,040 ### -1.4 25.8 14.4
2021-Apr-21 Wed 0.072 0.077 0.072 0.077 6,447 480 6.9 ### 15.4
2021-Apr-20 Tue 0.075 0.077 0.074 0.074 ### ### ### 31.9 14.8
2021-Apr-19 Mon 0.082 0.082 0.077 0.077 236,148 18,773 ### 7.2 15.4
2021-Apr-16 Fri ### 0.082 0.078 0.082 ### ### ### 86.2 16.4
2021-Apr-15 Thu ### ### ### ### ### ### ### 63.7 ###
2021-Apr-14 Wed 0.082 0.082 ### ### ### ### ### 17.5 ###
2021-Apr-13 Tue ### 0.083 ### 0.083 ### ### 3.8 ### ###
2021-Apr-12 Mon 0.078 0.079 0.078 0.079 69,888 5,486 1.3 86.6 15.8
2021-Apr-09 Fri 0.079 0.079 0.079 0.079 ### ### ### 60.0 15.8
2021-Apr-08 Thu 0.075 0.075 0.072 0.075 ### 1,624 ### ### ###
2021-Apr-07 Wed 0.073 0.073 0.073 0.073 211,985 15,474 ### ### ###
2021-Apr-06 Tue 0.071 0.073 0.071 0.073 ### ### ### 86.5 ###
2021-Apr-01 Thu 0.079 0.079 ### 0.075 ### ### ### ### ###
2021-Mar-31 Wed ### ### 0.075 ### 497,329 38,542 ### ### ###
2021-Mar-30 Tue 0.085 0.085 ### ### 183,420 ### -5.9 ### ###
2021-Mar-29 Mon ### ### ### ### 0 ###
2021-Mar-26 Fri 0.081 0.081 ### ### ### 8,050 ### 23.2 ###
2021-Mar-25 Thu ### 0.082 0.075 0.082 28,284 2,220 ### ### 16.4
2021-Mar-24 Wed 0.088 ### 0.085 0.085 ### ### ### ### ###
2021-Mar-23 Tue 0.073 0.085 0.073 0.085 212,655 ### ### ### ###
2021-Mar-22 Mon ### 0.074 ### 0.074 ### ### ### ### 14.8
2021-Mar-19 Fri ### ### ### ### ### 8,750 ### ### ###
2021-Mar-18 Thu 0.073 0.073 0.073 0.073 ### ### ### ### ###
2021-Mar-17 Wed 0.073 0.073 0.073 0.073 0 ###
2021-Mar-16 Tue ### 0.073 ### 0.073 ### 3,525 7.4 ### ###
2021-Mar-15 Mon ### ### ### ### ### ### -1.4 28.0 ###
2021-Mar-12 Fri ### ### ### ### 111,781 ### ### 54.7 ###
2021-Mar-11 Thu ### ### ### ### 0 ###
2021-Mar-10 Wed ### 0.071 ### ### ### ### -2.9 ### ###
2021-Mar-09 Tue ### ### ### ### ### 21,545 ### 70.5 ###
2021-Mar-08 Mon 0.078 0.078 0.078 0.078 0 ###
2021-Mar-05 Fri 0.074 0.078 ### 0.078 102,756 ### ### 95.2 ###
2021-Mar-04 Thu ### ### ### ### 0 ###
2021-Mar-03 Wed ### ### ### ### ### ### ### ### ###
2021-Mar-02 Tue 0.084 0.084 ### ### ### 15,246 ### ### ###
2021-Mar-01 Mon 0.076 0.085 0.076 0.085 355,885 28,648 11.8 98.2 ###
2021-Feb-26 Fri 0.081 0.081 0.076 0.076 ### ### -6.2 7.8 15.2
2021-Feb-25 Thu 0.079 ### 0.074 ### 313,943 24,173 ### 75.9 ###
2021-Feb-24 Wed 0.083 0.083 0.079 0.079 358,145 ### ### 12.7 15.8
2021-Feb-23 Tue 0.083 0.083 0.082 0.082 ### 8,549 ### 35.0 16.4
2021-Feb-22 Mon 0.083 0.083 0.083 0.083 ### ### ### ### ###
2021-Feb-19 Fri 0.084 0.085 0.084 0.085 ### 3,380 ### ### ###
2021-Feb-18 Thu 0.083 0.083 0.083 0.083 0 ###
2021-Feb-17 Wed 0.082 0.083 0.082 0.083 ### 1,122 1.2 80.6 ###
2021-Feb-16 Tue 0.082 0.082 0.081 0.082 37,840 3,083 ### 66.1 16.4
2021-Feb-15 Mon 0.084 0.084 0.082 0.082 178,881 14,847 -2.4 ### 16.4
2021-Feb-12 Fri 0.086 0.086 0.085 0.085 ### ### ### 33.8 ###
2021-Feb-11 Thu 0.087 0.087 0.087 0.087 ### ### ### 73.4 17.4
2021-Feb-10 Wed 0.086 0.086 0.086 0.086 0 17.2
2021-Feb-09 Tue 0.088 0.088 0.086 0.086 ### ### -2.3 24.5 17.2
2021-Feb-08 Mon 0.088 0.088 0.088 0.088 ### 281 ### ### ###
2021-Feb-05 Fri 0.087 0.087 0.086 0.087 64,381 ### ### ### 17.4
2021-Feb-04 Thu 0.087 0.087 0.086 0.087 ### 6,979 ### ### 17.4
2021-Feb-03 Wed 0.089 ### 0.086 0.089 ### ### ### 63.0 17.8
2021-Feb-02 Tue ### ### 0.085 0.085 190,588 17,057 -5.6 ### ###
2021-Feb-01 Mon 0.086 0.086 0.086 0.086 ### 344 ### ### 17.2
2021-Jan-29 Fri ### ### ### ### ### ### 4.4 95.6 18.8
2021-Jan-28 Thu ### ### ### ### ### ### ### 78.1 ###
2021-Jan-27 Wed ### 0.085 ### 0.085 274,854 22,675 6.3 94.9 ###
2021-Jan-25 Mon ### ### 0.079 0.079 ### ### -1.3 29.8 15.8
2021-Jan-22 Fri ### 0.083 0.079 0.079 137,427 ### -1.3 32.1 15.8
2021-Jan-21 Thu 0.079 ### 0.079 ### ### 2,781 ### 74.7 ###
2021-Jan-20 Wed 0.082 0.082 ### ### ### 15,050 ### 17.7 ###
2021-Jan-19 Tue 0.085 0.085 ### 0.081 45,676 ### ### ### 16.2
2021-Jan-18 Mon 0.082 0.085 0.082 0.085 ### 3,340 3.7 91.5 ###
2021-Jan-15 Fri 0.083 0.085 0.081 0.085 131,176 10,887 ### 79.1 ###
2021-Jan-14 Thu 0.085 0.085 0.085 0.085 0 ###
2021-Jan-13 Wed 0.085 0.085 0.085 0.085 ### 9,350 ### 63.7 ###
2021-Jan-12 Tue 0.083 0.085 0.082 0.085 ### ### ### 87.8 ###
2021-Jan-11 Mon 0.084 0.084 0.083 0.083 ### 1,252 ### ### ###
2021-Jan-08 Fri 0.087 0.087 0.085 0.085 ### 8,428 ### 20.0 ###
2021-Jan-07 Thu 0.085 0.085 0.085 0.085 ### 4,675 ### 68.0 ###
2021-Jan-06 Wed 0.087 0.087 0.087 0.087 ### 4,472 ### 70.4 17.4
2021-Jan-05 Tue 0.087 0.087 0.087 0.087 ### ### ### 60.5 17.4
2021-Jan-04 Mon 0.083 0.083 0.083 0.083 ### ### ### 56.0 ###
2020-Dec-31 Thu 0.087 0.087 0.087 0.087 0 17.4
2020-Dec-30 Wed 0.087 ### 0.087 0.087 ### ### ### 65.6 17.4
2020-Dec-29 Tue 0.087 0.087 0.087 0.087 ### 4,350 ### 62.3 17.4
2020-Dec-24 Thu 0.087 0.087 0.087 0.087 ### 8 ### ### 17.4
2020-Dec-23 Wed ### ### ### ### 0 18.8
2020-Dec-22 Tue ### ### ### ### 0 18.8
2020-Dec-21 Mon 0.089 ### 0.089 ### ### 4,221 ### ### 18.8
2020-Dec-18 Fri ### ### 0.086 0.086 ### 4,259 -4.4 ### 17.2
2020-Dec-17 Thu ### ### ### ### ### ### ### 65.5 ###
2020-Dec-16 Wed ### ### ### ### ### 5,952 ### ### ###
2020-Dec-15 Tue ### ### ### ### ### ### ### 77.6 ###
2020-Dec-14 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for NNT    Bottom Next Section
Basic Prices for NNT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 18:41:29 thru 2025-05-01 18:41:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000