Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 10:20:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NNT) 99 LOYALTY LIMITED Daily Prices...

     Prev Section TOC    Company Info for NNT    Limits Next Section


Company Details for (NNT) 99 LOYALTY LIMITED

Listing Code NNT
Listing Name 99 LOYALTY LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for NNT .. Friday 4th June 2021

NNT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.046 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NNT    Bottom Next Section


End of day Prices (full format),

600 Days for (NNT) 99 LOYALTY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-07 Mon ### ### ### ### 0 0.0
2021-Jun-04 Fri ### 0.074 ### ### 20,624 ### 26.8 26.8 0.0
2021-Jun-03 Thu ### ### ### ### ### ### 0.0
2021-Jun-02 Wed 0.072 0.072 0.072 0.072 10,289 740 ### ### 0.0
2021-Jun-01 Tue ### 0.071 ### ### ### ### 0.0
2021-May-31 Mon ### 0.072 ### ### 65,042 2,341 69.8 69.8 0.0
2021-May-28 Fri 0.072 0.072 ### 0.072 37,175 ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed 0.071 0.071 0.071 0.071 325 23 ### ### 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 73,529 0 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu 0.074 0.074 0.074 0.074 59.5 59.5 0.0
2021-May-19 Wed 0.075 0.075 0.073 0.075 ### ### 0.0
2021-May-18 Tue ### 0.074 ### 0.074 98.7 98.7 0.0
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 6,557 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 40.5 40.5 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 85,985 0 ### ### 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### 0.071 ### 0.071 82.6 82.6 0.0
2021-May-04 Tue 0.075 0.075 ### ### ### ### 0.0
2021-May-03 Mon 0.076 0.076 0.074 0.074 222,385 16,678 ### ### 0.0
2021-Apr-30 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2021-Apr-29 Thu 0.075 0.075 0.075 0.075 63.2 63.2 0.0
2021-Apr-28 Wed 0.079 0.079 0.076 0.076 14.6 14.6 0.0
2021-Apr-27 Tue 0.078 0.079 0.077 0.079 80.6 80.6 0.0
2021-Apr-26 Mon 0.078 0.079 0.078 0.079 ### ### 0.0
2021-Apr-23 Fri 0.073 0.078 0.072 0.078 ### ### 0.0
2021-Apr-22 Thu 0.073 0.073 0.072 0.072 17,040 ### 25.8 25.8 0.0
2021-Apr-21 Wed 0.072 0.077 0.072 0.077 6,447 480 ### ### 0.0
2021-Apr-20 Tue 0.075 0.077 0.074 0.074 31.9 31.9 0.0
2021-Apr-19 Mon 0.082 0.082 0.077 0.077 236,148 18,773 7.2 7.2 0.0
2021-Apr-16 Fri ### 0.082 0.078 0.082 86.2 86.2 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed 0.082 0.082 ### ### 17.5 17.5 0.0
2021-Apr-13 Tue ### 0.083 ### 0.083 ### ### 0.0
2021-Apr-12 Mon 0.078 0.079 0.078 0.079 69,888 5,486 86.6 86.6 0.0
2021-Apr-09 Fri 0.079 0.079 0.079 0.079 60.0 60.0 0.0
2021-Apr-08 Thu 0.075 0.075 0.072 0.075 ### ### 0.0
2021-Apr-07 Wed 0.073 0.073 0.073 0.073 211,985 15,474 ### ### 0.0
2021-Apr-06 Tue 0.071 0.073 0.071 0.073 86.5 86.5 0.0
2021-Apr-01 Thu 0.079 0.079 ### 0.075 ### ### 0.0
2021-Mar-31 Wed ### ### 0.075 ### 497,329 18,649 ### ### 0.0
2021-Mar-30 Tue 0.085 0.085 ### ### 183,420 ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri 0.081 0.081 ### ### 23.2 23.2 0.0
2021-Mar-25 Thu ### 0.082 0.075 0.082 28,284 2,220 ### ### 0.0
2021-Mar-24 Wed 0.088 ### 0.085 0.085 ### ### ###
2021-Mar-23 Tue 0.073 0.085 0.073 0.085 212,655 ### ### ### ###
2021-Mar-22 Mon ### 0.074 ### 0.074 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2021-Mar-17 Wed 0.073 0.073 0.073 0.073 0 0.0
2021-Mar-16 Tue ### 0.073 ### 0.073 ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 28.0 28.0 0.0
2021-Mar-12 Fri ### ### ### ### 111,781 0 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 0 0.0
2021-Mar-10 Wed ### 0.071 ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon 0.078 0.078 0.078 0.078 0 0.0
2021-Mar-05 Fri 0.074 0.078 ### 0.078 102,756 ### 95.2 95.2 0.0
2021-Mar-04 Thu ### ### ### ### 0 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue 0.084 0.084 ### ### ### ### 0.0
2021-Mar-01 Mon 0.076 0.085 0.076 0.085 355,885 28,648 98.2 98.2 ###
2021-Feb-26 Fri 0.081 0.081 0.076 0.076 7.8 7.8 0.0
2021-Feb-25 Thu 0.079 ### 0.074 ### 313,943 ### 75.9 75.9 0.0
2021-Feb-24 Wed 0.083 0.083 0.079 0.079 358,145 ### 12.7 12.7 0.0
2021-Feb-23 Tue 0.083 0.083 0.082 0.082 35.0 35.0 0.0
2021-Feb-22 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2021-Feb-19 Fri 0.084 0.085 0.084 0.085 ### ### ###
2021-Feb-18 Thu 0.083 0.083 0.083 0.083 0 0.0
2021-Feb-17 Wed 0.082 0.083 0.082 0.083 80.6 80.6 0.0
2021-Feb-16 Tue 0.082 0.082 0.081 0.082 37,840 3,083 66.1 66.1 0.0
2021-Feb-15 Mon 0.084 0.084 0.082 0.082 178,881 14,847 ### ### 0.0
2021-Feb-12 Fri 0.086 0.086 0.085 0.085 33.8 33.8 ###
2021-Feb-11 Thu 0.087 0.087 0.087 0.087 73.4 73.4 ###
2021-Feb-10 Wed 0.086 0.086 0.086 0.086 0 ###
2021-Feb-09 Tue 0.088 0.088 0.086 0.086 24.5 24.5 ###
2021-Feb-08 Mon 0.088 0.088 0.088 0.088 ### ### ###
2021-Feb-05 Fri 0.087 0.087 0.086 0.087 64,381 ### ### ### ###
2021-Feb-04 Thu 0.087 0.087 0.086 0.087 ### ### ###
2021-Feb-03 Wed 0.089 ### 0.086 0.089 63.0 63.0 ###
2021-Feb-02 Tue ### ### 0.085 0.085 190,588 ### ### ### ###
2021-Feb-01 Mon 0.086 0.086 0.086 0.086 ### ### ###
2021-Jan-29 Fri ### ### ### ### 95.6 95.6 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed ### 0.085 ### 0.085 274,854 11,681 94.9 94.9 ###
2021-Jan-25 Mon ### ### 0.079 0.079 29.8 29.8 0.0
2021-Jan-22 Fri ### 0.083 0.079 0.079 137,427 ### 32.1 32.1 0.0
2021-Jan-21 Thu 0.079 ### 0.079 ### 74.7 74.7 0.0
2021-Jan-20 Wed 0.082 0.082 ### ### 17.7 17.7 0.0
2021-Jan-19 Tue 0.085 0.085 ### 0.081 45,676 1,941 ### ### 0.0
2021-Jan-18 Mon 0.082 0.085 0.082 0.085 91.5 91.5 ###
2021-Jan-15 Fri 0.083 0.085 0.081 0.085 131,176 10,887 79.1 79.1 ###
2021-Jan-14 Thu 0.085 0.085 0.085 0.085 0 ###
2021-Jan-13 Wed 0.085 0.085 0.085 0.085 63.7 63.7 ###
2021-Jan-12 Tue 0.083 0.085 0.082 0.085 87.8 87.8 ###
2021-Jan-11 Mon 0.084 0.084 0.083 0.083 ### ### 0.0
2021-Jan-08 Fri 0.087 0.087 0.085 0.085 20.0 20.0 ###
2021-Jan-07 Thu 0.085 0.085 0.085 0.085 68.0 68.0 ###
2021-Jan-06 Wed 0.087 0.087 0.087 0.087 70.4 70.4 ###
2021-Jan-05 Tue 0.087 0.087 0.087 0.087 60.5 60.5 ###
2021-Jan-04 Mon 0.083 0.083 0.083 0.083 56.0 56.0 0.0
2020-Dec-31 Thu 0.087 0.087 0.087 0.087 0 ###
2020-Dec-30 Wed 0.087 ### 0.087 0.087 65.6 65.6 ###
2020-Dec-29 Tue 0.087 0.087 0.087 0.087 62.3 62.3 ###
2020-Dec-24 Thu 0.087 0.087 0.087 0.087 ### ### ###
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon 0.089 ### 0.089 ### ### ### 0.0
2020-Dec-18 Fri ### ### 0.086 0.086 ### ### ###
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### 0.088 ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 14,175 0 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 120,472 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### 152,347 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 331,483 0 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 909,682 0 99.2 99.2 0.0
2020-Nov-20 Fri ### ### ### ### ### ### 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### 8,844 0 89.9 89.9 0.0
2020-Nov-17 Tue ### ### ### ### 119,676 0 88.2 88.2 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 367,723 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 32,250 0 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### ### ### 0.0
2020-Nov-10 Tue ### ### ### ### 5,544 0 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 5.6 5.6 0.0
2020-Nov-05 Thu ### ### ### ### 18.6 18.6 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 101,153 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### ### ### 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 44,951 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 32,672 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 44,481 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 9,786 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 83.2 83.2 0.0
2020-Oct-14 Wed ### ### ### ### 225,670 0 ### ### 0.0
2020-Oct-13 Tue 0.084 0.085 0.084 0.085 ### ### ###
2020-Oct-12 Mon 0.084 0.084 0.084 0.084 1,170 ### ### ### ###
2020-Oct-09 Fri ### ### 0.079 0.079 14,482 572 20.6 20.6 0.0
2020-Oct-08 Thu 0.084 0.084 0.084 0.084 63.5 63.5 ###
2020-Oct-07 Wed 0.085 0.085 0.085 0.085 0 ###
2020-Oct-06 Tue 0.085 0.085 0.085 0.085 ### ### ###
2020-Oct-05 Mon 0.085 0.085 0.085 0.085 285 24 56.3 56.3 ###
2020-Oct-02 Fri 0.087 0.087 0.087 0.087 ### ### ###
2020-Oct-01 Thu 0.083 0.085 0.083 0.085 16,181 1,359 ### ### ###
2020-Sep-30 Wed 0.085 0.085 0.085 0.085 0 ###
2020-Sep-29 Tue 0.085 0.085 0.085 0.085 ### ### ###
2020-Sep-28 Mon 0.086 0.086 0.085 0.085 230,953 19,746 ### ### ###
2020-Sep-25 Fri 0.085 0.085 0.084 0.084 344,047 29,071 23.3 23.3 ###
2020-Sep-24 Thu 0.081 0.089 0.081 0.085 210,383 17,882 94.7 94.7 ###
2020-Sep-23 Wed 0.089 0.089 0.089 0.089 ### ### ###
2020-Sep-22 Tue 0.086 0.089 0.086 0.089 139,486 ### 92.3 92.3 ###
2020-Sep-21 Mon 0.086 0.089 0.086 0.088 296,582 25,950 87.2 87.2 ###
2020-Sep-18 Fri 0.084 0.084 0.084 0.084 63.4 63.4 ###
2020-Sep-17 Thu 0.083 0.084 0.083 0.084 85.1 85.1 ###
2020-Sep-16 Wed 0.083 0.083 0.083 0.083 0 0.0
2020-Sep-15 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2020-Sep-14 Mon ### ### 0.082 0.083 18,624 ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### ### 0.083 ### 94.2 94.2 0.0
2020-Sep-09 Wed ### ### 0.089 0.089 365,979 16,286 30.9 30.9 ###
2020-Sep-08 Tue ### ### ### ### 328,888 0 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 73.0 73.0 0.0
2020-Sep-03 Thu ### ### ### ### ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 25,482 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 29,685 0 ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 99,847 0 ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 11.4 11.4 0.0
2020-Aug-25 Tue ### ### ### ### ### ### 0.0
2020-Aug-24 Mon ### ### ### ### 54,980 0 93.0 93.0 0.0
2020-Aug-21 Fri ### ### ### ### 112,970 0 ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 18.3 18.3 0.0
2020-Aug-17 Mon 0.089 ### 0.089 ### ### ### 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 338,077 0 74.9 74.9 0.0
2020-Aug-12 Wed ### ### ### ### 85,725 0 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 459,740 0 ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 80.4 80.4 0.0
2020-Aug-06 Thu ### ### 0.088 ### 187,922 ### ### ### 0.0
2020-Aug-05 Wed ### 0.088 ### 0.088 ### ### ###
2020-Aug-04 Tue 0.086 0.086 ### ### ### ### 0.0
2020-Aug-03 Mon 0.078 0.085 0.078 0.084 365,575 ### 96.3 96.3 ###
2020-Jul-31 Fri ### ### 0.078 0.078 ### ### 0.0
2020-Jul-30 Thu 0.079 0.082 0.079 0.081 ### ### 0.0
2020-Jul-29 Wed 0.076 0.085 0.076 0.079 ### ### 0.0
2020-Jul-28 Tue ### 0.074 ### 0.074 ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri 0.074 0.074 ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### ### ### 0.0
2020-Jul-22 Wed ### ### ### ### 214,870 0 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 65.4 65.4 0.0
2020-Jul-20 Mon ### ### ### ### 393,141 0 96.3 96.3 0.0
2020-Jul-17 Fri ### ### 0.057 0.057 97,929 ### 6.9 6.9 0.0
2020-Jul-16 Thu 0.053 ### 0.053 ### 541,326 14,345 ### ### 0.0
2020-Jul-15 Wed 0.052 0.052 0.052 0.052 6,250 325 ### ### ###
2020-Jul-14 Tue 0.052 0.052 0.052 0.052 0 ###
2020-Jul-13 Mon 0.052 0.052 0.052 0.052 ### ### ###
2020-Jul-10 Fri 0.055 0.055 0.055 0.055 73.9 73.9 ###
2020-Jul-09 Thu ### 0.054 ### 0.052 ### ### ###
2020-Jul-08 Wed 0.051 0.051 0.051 0.051 75.1 75.1 ###
2020-Jul-07 Tue 0.051 0.053 0.051 0.053 ### ### ###
2020-Jul-06 Mon 0.051 0.053 ### 0.053 ### ### ###
2020-Jul-03 Fri 0.051 0.051 0.051 0.051 ### ### ###
2020-Jul-02 Thu ### ### ### ### 16,923 0 ### ### 0.0
2020-Jul-01 Wed 0.048 ### 0.048 ### 83.8 83.8 0.0
2020-Jun-30 Tue 0.047 ### 0.047 ### ### ### 0.0
2020-Jun-29 Mon ### ### 0.046 0.047 11.9 11.9 ###
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed 0.051 0.051 ### ### ### ### 0.0
2020-Jun-23 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Jun-22 Mon 0.051 0.051 0.051 0.051 53,250 ### 69.5 69.5 ###
2020-Jun-19 Fri 0.051 0.051 0.051 0.051 64.0 64.0 ###
2020-Jun-18 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Jun-17 Wed 0.051 0.051 0.051 0.051 69.5 69.5 ###
2020-Jun-16 Tue 0.053 0.053 0.051 0.051 ### ### ###
2020-Jun-15 Mon 0.052 0.052 0.052 0.052 ### ### ###
2020-Jun-12 Fri 0.054 0.054 0.053 0.053 23.1 23.1 ###
2020-Jun-11 Thu 0.055 0.055 0.054 0.054 108,258 ### ### ### ###
2020-Jun-10 Wed 0.055 0.055 0.054 0.054 113,076 ### ### ### ###
2020-Jun-09 Tue 0.052 0.054 0.052 0.054 ### ### ###
2020-Jun-05 Fri 0.056 0.056 ### 0.051 2.8 2.8 ###
2020-Jun-04 Thu 0.058 0.058 0.058 0.058 3,258 188 70.4 70.4 0.0
2020-Jun-03 Wed 0.056 0.056 0.056 0.056 ### ### ###
2020-Jun-02 Tue 0.056 0.056 0.056 0.056 0 ###
2020-Jun-01 Mon 0.056 0.056 0.056 0.056 79,886 4,473 ### ### ###
2020-May-29 Fri 0.056 0.056 0.056 0.056 41,528 2,325 ### ### ###
2020-May-28 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2020-May-27 Wed 0.059 0.059 0.056 0.056 ### ### ###
2020-May-26 Tue 0.052 0.059 0.052 0.059 ### ### 0.0
2020-May-25 Mon ### 0.051 ### ### 151,388 ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue 0.051 0.051 0.051 0.051 0 ###
2020-May-18 Mon 0.051 0.051 0.051 0.051 0 ###
2020-May-15 Fri 0.053 0.053 ### 0.051 599,754 ### 12.2 12.2 ###
2020-May-14 Thu 0.057 0.057 0.053 0.053 5.9 5.9 ###
2020-May-13 Wed 0.055 0.055 0.055 0.055 62.5 62.5 ###
2020-May-12 Tue 0.053 0.053 0.053 0.053 ### ### ###
2020-May-11 Mon 0.055 0.055 0.051 0.051 5.3 5.3 ###
2020-May-08 Fri 0.058 0.058 0.058 0.058 0 0.0
2020-May-07 Thu 0.058 0.058 0.058 0.058 0 0.0
2020-May-06 Wed 0.055 0.058 0.055 0.058 92.6 92.6 0.0
2020-May-05 Tue 0.055 0.055 0.055 0.055 63.5 63.5 ###
2020-May-04 Mon 0.057 0.057 0.055 0.055 ### ### ###
2020-May-01 Fri 0.054 0.057 0.054 0.057 97,674 5,420 ### ### 0.0
2020-Apr-30 Thu 0.054 0.055 0.054 0.055 66.3 66.3 ###
2020-Apr-29 Wed 0.054 0.054 0.054 0.054 0 ###
2020-Apr-28 Tue 0.055 0.055 0.053 0.054 ### ### ###
2020-Apr-27 Mon 0.053 0.053 ### ### 7.7 7.7 0.0
2020-Apr-24 Fri 0.052 0.052 0.052 0.052 65.2 65.2 ###
2020-Apr-23 Thu 0.055 0.055 0.055 0.055 0 ###
2020-Apr-22 Wed 0.056 0.056 0.055 0.055 22.9 22.9 ###
2020-Apr-21 Tue 0.052 0.052 0.052 0.052 84.8 84.8 ###
1998-May-21 Thu 0.57 0.57 0.57 0.57 0 ###
1998-May-20 Wed 0.57 0.57 0.57 0.57 0 ###
1998-May-19 Tue 0.57 0.57 0.57 0.57 0 ###
1998-May-18 Mon 0.57 0.57 0.57 0.57 0 ###
1998-May-14 Thu 0.57 0.57 0.57 0.57 ###
1998-Apr-22 Wed 0.58 0.58 0.58 0.58 ###
1998-Apr-20 Mon ### ### ### ### 0.0
1998-Apr-14 Tue 0.57 0.57 0.57 0.57 ###
1998-Mar-17 Tue ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 0.0
1998-Feb-11 Wed ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 298,240 0 0.0
1998-Feb-03 Tue 0.58 0.58 0.58 0.58 ###
1998-Feb-02 Mon 0.57 0.57 0.57 0.57 ###
1998-Jan-30 Fri ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 0.0
1998-Jan-28 Wed 0.45 ### 0.45 ### 0.0
1998-Jan-21 Wed ### ### ### ### 0.0
1997-Dec-11 Thu 0.4 0.4 0.4 0.4 0.0
1997-Dec-02 Tue 0.4 0.45 0.4 0.45 0.0
1997-Nov-26 Wed 0.4 0.4 0.4 0.4 0.0
1997-Nov-17 Mon 0.4 0.4 0.4 0.4 0.0
1997-Nov-07 Fri ### ### ### ### 0.0
1997-Sep-18 Thu 0.4 0.4 0.4 0.4 0.0
1997-Aug-26 Tue 0.5 0.51 0.5 0.51 ###
1997-Aug-25 Mon 0.51 0.52 0.51 0.52 0.0
1997-Aug-18 Mon 0.4 0.4 0.4 0.4 0.0
1997-Aug-08 Fri 0.4 0.4 0.4 0.4 0.0
1997-Aug-06 Wed ### ### ### ### 0.0
1997-Aug-05 Tue 0.4 0.4 0.4 0.4 0.0
1997-Jul-30 Wed 0.4 0.4 0.4 0.4 0.0
1997-Jul-29 Tue 0.51 0.52 0.51 0.51 ###
1997-Jul-11 Fri 0.51 0.51 0.51 0.51 ###
1997-Jul-08 Tue 0.4 0.4 0.4 0.4 0.0
1997-Jul-03 Thu 0.45 0.45 0.45 0.45 0.0
1997-Jul-02 Wed 0.5 0.5 0.5 0.5 0.0
1997-Jul-01 Tue 0.51 0.51 0.51 0.51 ###
1997-Jun-30 Mon 0.4 0.51 0.4 0.51 ###
1997-Jun-26 Thu 0.4 0.4 0.4 0.4 0.0
1997-Jun-18 Wed 0.51 0.51 0.51 0.51 ###
1997-Jun-17 Tue 0.49 0.51 0.49 0.51 ###
1997-Jun-16 Mon 0.4 0.45 0.4 0.45 0.0
1997-Jun-10 Tue 0.4 0.4 0.4 0.4 0.0
1997-May-21 Wed 0.5 0.5 0.5 0.5 0.0
1997-May-20 Tue 0.5 0.5 0.5 0.5 0.0
1997-Apr-09 Wed 0.51 0.51 0.51 0.51 ###
1997-Apr-07 Mon 0.56 0.56 0.56 0.56 ###
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed 0.57 ### 0.57 ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-17 Mon ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 0.0
1997-Feb-12 Wed ### 0.7 ### 0.7 ###
1997-Feb-05 Wed ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 0.0
1997-Jan-31 Fri ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 0.0
1997-Jan-08 Wed 0.7 0.7 0.7 0.7 ###
1997-Jan-07 Tue 0.7 0.7 0.7 0.7 ###
1996-Dec-31 Tue ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 0.0
1996-Nov-29 Fri 0.7 0.7 0.7 0.7 ###
1996-Nov-26 Tue 0.7 0.75 0.7 0.75 ###
1996-Nov-22 Fri 0.7 0.7 0.7 0.7 ###
1996-Nov-21 Thu 0.7 0.7 0.7 0.7 ###
1996-Nov-20 Wed ### ### 0.7 0.7 ###
1996-Nov-15 Fri 0.71 0.71 0.71 0.71 ###
1996-Nov-14 Thu 0.74 0.74 0.74 0.74 0.1
1996-Nov-07 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Nov-06 Wed 0.75 0.75 0.75 0.75 ###
1996-Nov-05 Tue 0.76 0.76 0.75 0.75 ###
1996-Oct-31 Thu 0.77 0.77 0.77 0.77 0.1
1996-Oct-25 Fri 0.78 0.78 0.78 0.78 0.1
1996-Oct-24 Thu 0.8 0.8 0.8 0.8 0.1
1996-Oct-23 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Oct-22 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Oct-21 Mon 0.85 0.85 0.85 0.85 ###
1996-Oct-18 Fri 0.83 0.85 0.83 0.85 ###
1996-Oct-17 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Oct-16 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Oct-15 Tue 0.86 0.86 0.85 0.85 ###
1996-Oct-14 Mon 0.83 0.83 0.83 0.83 ###
1996-Oct-11 Fri 0.88 0.88 0.88 0.88 0 0.1
1996-Oct-10 Thu 0.88 0.88 0.88 0.88 0.1
1996-Oct-09 Wed 0.81 0.81 0.81 0.81 0.1
1996-Oct-08 Tue 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-07 Mon 0.8 0.8 0.8 0.8 0.1
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0.0
1996-Aug-28 Wed 1 1 1 1 0 ###
1996-Aug-27 Tue ### 1 ### 1 ###
1996-Aug-26 Mon 1 1 1 1 0 ###
1996-Aug-23 Fri 1 1 1 1 0 ###
1996-Aug-22 Thu 1 1 1 1 0 ###
1996-Aug-21 Wed 1 1 1 1 0 ###
1996-Aug-20 Tue 1 1 1 1 0 ###
1996-Aug-19 Mon 1 1 1 1 0 ###
1996-Aug-16 Fri 1 1 1 1 0 ###
1996-Aug-15 Thu 1 1 1 1 0 ###
1996-Aug-14 Wed 1 1 1 1 0 ###
1996-Aug-13 Tue 1 1 1 1 0 ###
1996-Aug-12 Mon 1 1 1 1 0 ###
1996-Aug-09 Fri 1 1 1 1 ###
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0.0
1996-Jul-29 Mon ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0.0
1996-Jul-11 Thu 1 1 1 1 0 ###
1996-Jul-10 Wed 1 1 1 1 0 ###
1996-Jul-09 Tue 1 1 1 1 ###
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 10:20:35 thru 2025-05-21 10:20:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000