eg: Prices for BHP
Currently Thu 26-May-14 09:09:13 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NOV) NOVATTI GROUP LIMITED home page...
TOC Company Info for NOV Fundamental 
| Listing Code | NOV |
| Listing Name | NOVATTI GROUP LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for NOV .. Wednesday 13th May 2026
NOV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company NOV
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.051 | 0.053 | 0.052 | 0.049 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | 0.044 | 0.047 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | 0.044 | 0.047 |
Fundamental News for NOV Options Score Company NOV for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by NOV Warrants No OPTIONS for company (NOV) NOVATTI GROUP LIMITED.
Options Warrants owned by NOV Charting No Warrants for company (NOV) NOVATTI GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (NOV) NOVATTI GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for NOV, compared with All Ords (ASX)
- Max chart for NOV (float)
- BigCharts for NOV (BigCharts)
- Google stats for NOV (Google)
- Max chart for NOV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NOV (Yahoo)
- Financial Highlights for NOV (Reuters)
- Company Announcements, Last 6 months for NOV (ASX)
- Upcoming Company Events for NOV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 4 ### MAX 0.785 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for NOV
Weekly Format Enhanced Daily Prices for NOV Basic
last 120 Days for (NOV) NOVATTI GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.082026-May-13 Wed ### ### ### ### ### ### ### ### -0.3 2026-May-12 Tue ### ### ### ### ### 2,470 ### 70.9 -0.3 2026-May-11 Mon ### ### ### ### 265,727 5,048 ### 67.8 -0.3 2026-May-08 Fri 0.021 0.021 ### ### 523,981 10,741 ### 6.9 -0.3 2026-May-07 Thu 0.022 0.022 0.021 0.021 93,950 ### -4.5 9.2 -0.3 2026-May-06 Wed 0.022 0.022 0.021 0.022 257,045 5,526 ### ### -0.3 2026-May-05 Tue 0.021 0.021 0.021 0.021 2,385 50 ### 70.6 -0.3 2026-May-04 Mon ### 0.022 ### 0.022 ### 2,020 ### ### -0.3 2026-May-01 Fri 0.021 0.023 ### 0.022 174,952 ### ### ### -0.3 2026-Apr-30 Thu 0.024 0.024 0.021 0.021 ### 24,581 ### 2.2 -0.3 2026-Apr-29 Wed 0.024 0.024 0.023 0.023 ### ### ### ### -0.3 2026-Apr-28 Tue 0.025 0.025 0.025 0.025 0 -0.3 2026-Apr-27 Mon 0.025 0.025 0.025 0.025 0 -0.3 2026-Apr-24 Fri 0.025 0.025 0.025 0.025 ### 3,375 ### ### -0.3 2026-Apr-23 Thu 0.025 0.025 0.025 0.025 0 -0.3 2026-Apr-22 Wed 0.025 0.025 0.025 0.025 0 -0.3 2026-Apr-21 Tue 0.025 0.025 0.025 0.025 ### 7,152 ### 67.6 -0.3 2026-Apr-20 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 14.0 -0.3 2026-Apr-17 Fri 0.026 0.026 0.026 0.026 0 -0.3 2026-Apr-16 Thu 0.026 0.026 0.026 0.026 0 -0.3 2026-Apr-15 Wed 0.025 0.026 0.025 0.026 627,424 ### ### ### -0.3 2026-Apr-14 Tue 0.025 0.025 0.025 0.025 ### 9,276 ### ### -0.3 2026-Apr-13 Mon 0.025 0.025 0.025 0.025 ### 26,870 ### 75.2 -0.3 2026-Apr-10 Fri 0.025 0.025 0.025 0.025 ### 370 ### ### -0.3 2026-Apr-09 Thu 0.025 0.0255 0.025 0.025 ### 1,229 ### ### -0.3 2026-Apr-08 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -0.3 2026-Apr-07 Tue 0.025 0.025 0.025 0.025 ### 383 ### 71.0 -0.3 2026-Apr-02 Thu 0.026 0.026 0.025 0.025 276,829 7,059 -3.8 28.1 -0.3 2026-Apr-01 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -0.3 2026-Mar-31 Tue 0.024 0.025 0.024 0.025 86,976 ### ### ### -0.3 2026-Mar-30 Mon 0.025 0.025 0.024 0.024 50,625 1,240 ### ### ### 2026-Mar-27 Fri 0.025 0.025 0.025 0.025 112,187 ### ### ### -0.3 2026-Mar-26 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -0.3 2026-Mar-25 Wed 0.025 0.026 0.025 0.026 37,481 955 ### 72.5 -0.3 2026-Mar-24 Tue 0.025 0.025 0.025 0.025 ### 13,750 ### ### -0.3 2026-Mar-23 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -0.3 2026-Mar-20 Fri 0.025 0.025 0.025 0.025 20,789 ### ### ### -0.3 2026-Mar-19 Thu 0.025 0.025 0.025 0.025 ### 5,124 ### ### -0.3 2026-Mar-18 Wed 0.025 0.027 0.025 0.027 181,443 ### ### 96.7 -0.3 2026-Mar-17 Tue 0.026 0.027 0.026 0.026 91,523 2,425 ### ### -0.3 2026-Mar-16 Mon 0.025 0.026 0.025 0.026 ### ### ### ### -0.3 2026-Mar-13 Fri 0.026 0.027 0.025 0.025 ### 17,244 -3.8 ### -0.3 2026-Mar-12 Thu 0.027 0.027 0.026 0.026 ### 153 ### ### -0.3 2026-Mar-11 Wed 0.027 0.027 0.027 0.027 ### ### ### ### -0.3 2026-Mar-10 Tue 0.027 0.027 0.027 0.027 ### ### ### ### -0.3 2026-Mar-09 Mon 0.025 0.025 0.025 0.025 213,888 5,347 ### ### -0.3 2026-Mar-06 Fri 0.026 0.026 0.025 0.025 ### 11,921 -3.8 13.4 -0.3 2026-Mar-05 Thu 0.025 0.025 0.025 0.025 0 -0.3 2026-Mar-04 Wed 0.026 0.026 0.025 0.025 ### 2,028 -3.8 18.5 -0.3 2026-Mar-03 Tue 0.026 0.026 0.026 0.026 ### ### ### 79.8 -0.3 2026-Mar-02 Mon 0.026 0.027 0.025 0.026 ### ### ### ### -0.3 2026-Feb-27 Fri 0.025 0.026 0.025 0.026 ### ### ### 87.0 -0.3 2026-Feb-26 Thu 0.028 0.028 0.026 0.027 150,920 4,074 -3.6 ### -0.3 2026-Feb-25 Wed 0.027 0.028 0.025 0.028 ### ### ### ### ### 2026-Feb-24 Tue 0.027 0.027 0.027 0.027 0 -0.3 2026-Feb-23 Mon 0.025 0.027 0.025 0.027 ### ### ### 95.9 -0.3 2026-Feb-20 Fri 0.027 0.027 0.025 0.026 798,746 ### ### ### -0.3 2026-Feb-19 Thu 0.027 0.027 0.026 0.026 711,340 18,850 ### 15.3 -0.3 2026-Feb-18 Wed 0.027 0.027 0.027 0.027 ### ### ### 58.7 -0.3 2026-Feb-17 Tue 0.027 0.027 0.027 0.027 0 -0.3 2026-Feb-16 Mon 0.027 0.027 0.027 0.027 8,386 226 ### ### -0.3 2026-Feb-13 Fri 0.028 0.028 0.027 0.027 ### 7,770 -3.6 19.6 -0.3 2026-Feb-12 Thu 0.028 0.029 0.027 0.029 764,245 ### 3.6 ### -0.4 2026-Feb-11 Wed 0.028 0.029 0.028 0.029 ### 11,458 3.6 85.7 -0.4 2026-Feb-10 Tue 0.028 0.028 0.026 0.026 358,120 ### -7.1 ### -0.3 2026-Feb-09 Mon 0.027 0.029 0.027 0.028 80,388 2,250 ### 82.0 ### 2026-Feb-06 Fri 0.028 0.028 0.026 0.027 ### 20,686 -3.6 29.9 -0.3 2026-Feb-05 Thu ### ### 0.028 0.028 ### 11,684 ### ### ### 2026-Feb-04 Wed 0.027 ### 0.027 ### 744,380 ### ### ### -0.4 2026-Feb-03 Tue 0.028 0.029 0.027 0.027 76,545 2,143 -3.6 ### -0.3 2026-Feb-02 Mon 0.029 0.029 0.027 0.027 ### 13,855 ### 9.2 -0.3 2026-Jan-30 Fri 0.029 0.029 0.028 0.028 2,815,326 ### -3.4 31.2 ### 2026-Jan-29 Thu 0.029 ### 0.029 ### 1,947,282 ### ### ### -0.4 2026-Jan-28 Wed 0.029 0.029 0.029 0.029 84,358 2,446 ### 72.5 -0.4 2026-Jan-27 Tue ### ### 0.029 0.029 437,943 ### ### 23.1 -0.4 2026-Jan-23 Fri 0.029 ### 0.029 0.029 ### 6,823 ### 62.6 -0.4 2026-Jan-22 Thu ### ### ### ### 120,246 ### ### ### -0.4 2026-Jan-21 Wed ### ### 0.029 ### 207,729 ### ### ### -0.4 2026-Jan-20 Tue 0.029 ### 0.029 0.029 ### ### ### ### -0.4 2026-Jan-19 Mon 0.029 ### 0.029 ### 252,489 7,385 1.7 76.7 -0.4 2026-Jan-16 Fri 0.028 ### 0.028 ### ### 8,350 7.1 95.2 -0.4 2026-Jan-15 Thu 0.029 ### 0.029 0.029 ### ### ### ### -0.4 2026-Jan-14 Wed ### ### 0.029 0.029 ### ### ### 12.0 -0.4 2026-Jan-13 Tue ### ### ### ### 0 -0.4 2026-Jan-12 Mon 0.029 ### 0.029 ### ### ### 3.4 85.0 -0.4 2026-Jan-09 Fri ### ### 0.029 ### ### 16,659 ### 68.4 -0.4 2026-Jan-08 Thu ### ### ### ### ### ### ### 59.7 -0.4 2026-Jan-07 Wed ### ### 0.029 0.029 948,555 ### -9.4 1.7 -0.4 2026-Jan-06 Tue ### ### ### ### ### ### ### 85.0 -0.4 2026-Jan-05 Mon ### ### ### ### ### ### ### 66.2 -0.4 2026-Jan-02 Fri ### ### ### ### 971 ### ### 60.4 -0.4 2025-Dec-31 Wed 0.029 ### 0.029 0.029 28,551 842 ### ### -0.4 2025-Dec-30 Tue ### ### 0.029 0.029 667,883 ### ### 10.8 -0.4 2025-Dec-29 Mon ### ### ### ### 160,421 ### -3.2 14.4 -0.4 2025-Dec-24 Wed ### ### ### ### 93,025 ### ### 79.1 ### 2025-Dec-23 Tue ### ### ### ### ### 3,781 ### 58.6 ### 2025-Dec-22 Mon ### ### ### ### ### 18,182 ### ### -0.4 2025-Dec-19 Fri ### ### ### ### 115,048 3,480 ### 60.3 -0.4 2025-Dec-18 Thu ### ### ### ### 65,726 ### -3.2 18.1 -0.4 2025-Dec-17 Wed ### ### ### ### 0 -0.4 2025-Dec-16 Tue ### ### ### ### ### ### ### ### -0.4 2025-Dec-15 Mon ### ### ### ### 197,153 ### -3.1 18.3 -0.4 2025-Dec-12 Fri ### ### ### ### ### ### -5.9 ### -0.4 2025-Dec-11 Thu ### ### ### ### ### ### ### ### -0.4 2025-Dec-10 Wed ### ### ### ### 571,882 19,443 -2.9 15.1 -0.4 2025-Dec-09 Tue ### ### ### ### 562,629 ### -2.9 18.9 -0.4 2025-Dec-08 Mon ### ### ### ### 810,653 27,156 9.4 ### -0.4 2025-Dec-05 Fri ### ### ### ### ### 4,926 ### 67.7 -0.4 2025-Dec-04 Thu ### ### ### ### 889,677 ### ### ### -0.4 2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 -0.4 2025-Dec-02 Tue ### ### ### ### ### 20,642 ### ### ### 2025-Dec-01 Mon ### ### ### ### ### 8,141 ### ### -0.4 2025-Nov-28 Fri ### ### ### ### ### 12,144 ### 68.6 ### 2025-Nov-27 Thu ### ### 0.029 ### 50,571 ### -3.2 15.8 -0.4 2025-Nov-26 Wed ### ### ### ### ### 17,854 ### 86.4 -0.4 2025-Nov-25 Tue ### ### ### ### 8,477 258 -3.2 13.8 -0.4 2025-Nov-24 Mon ### ### 0.029 ### ### ### ### ### -0.4 2025-Nov-21 Fri ### ### 0.028 0.028 ### 8,821 ### ### ### 2025-Nov-20 Thu ### ### 0.029 ### 2,188,546 65,656 -3.2 ### -0.4 2025-Nov-19 Wed ### ### 0.029 0.029 121,054 3,571 ### ### -0.4 Enhanced Basic Format Daily Prices for NOV Bottom Basic Prices for NOV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 09:09:13 thru 2026-05-14 09:09:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000