Various chartings for (NOV) NOVATTI GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.052
| 4
| ### |
MAX
| 0.785
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NOV
|
Weekly    Format Enhanced Daily Prices for NOV    Basic |
End of day Prices (Enhanced format), last 120 Days for (NOV) NOVATTI GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Mar-18 Mon
| ###
| 0.073
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2024-Mar-15 Fri
| ###
| 0.076
| ###
| ###
| 604,645
| ###
| 4.5
| 91.1
| -0.9 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 371,123
| 25,421
| ###
| 14.7
| -0.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.6
| -0.9 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 180,458
| ###
| ###
| 78.8
| -0.8 |
2024-Mar-11 Mon
| ###
| ###
| 0.059
| ###
| 134,253
| 7,988
| ###
| 73.0
| -0.8 |
2024-Mar-08 Fri
| 0.055
| ###
| 0.055
| ###
| ###
| 4,145
| ###
| 96.0
| -0.8 |
2024-Mar-07 Thu
| 0.057
| ###
| 0.055
| ###
| 254,520
| ###
| ###
| 91.6
| -0.8 |
2024-Mar-06 Wed
| 0.053
| 0.058
| 0.053
| 0.058
| 215,327
| 11,950
| ###
| ###
| -0.7 |
2024-Mar-05 Tue
| 0.055
| 0.055
| 0.052
| 0.053
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-04 Mon
| 0.056
| 0.056
| 0.053
| 0.056
| ###
| ###
| ###
| 68.2
| -0.7 |
2024-Mar-01 Fri
| 0.057
| 0.059
| 0.055
| 0.056
| ###
| ###
| -1.8
| 20.7
| -0.7 |
2024-Feb-29 Thu
| 0.056
| ###
| 0.056
| 0.056
| ###
| ###
| ###
| 61.6
| -0.7 |
2024-Feb-28 Wed
| 0.057
| ###
| 0.056
| 0.056
| 589,484
| ###
| -1.8
| ###
| -0.7 |
2024-Feb-27 Tue
| 0.055
| 0.057
| 0.055
| 0.055
| 105,454
| ###
| ###
| 71.5
| -0.7 |
2024-Feb-26 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 24.5
| -0.7 |
2024-Feb-23 Fri
| 0.058
| 0.059
| 0.055
| 0.057
| ###
| ###
| -1.7
| ###
| -0.7 |
2024-Feb-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 31,741
| 1,840
| ###
| ###
| -0.7 |
2024-Feb-21 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| 25.8
| -0.7 |
2024-Feb-20 Tue
| 0.058
| 0.059
| 0.056
| 0.059
| 44,482
| 2,557
| 1.7
| 83.1
| -0.7 |
2024-Feb-19 Mon
| 0.059
| ###
| 0.055
| 0.058
| 514,582
| 29,588
| ###
| 24.0
| -0.7 |
2024-Feb-16 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| ###
| ###
| ###
| 85.7
| -0.7 |
2024-Feb-15 Thu
| 0.057
| 0.057
| 0.055
| 0.056
| ###
| ###
| -1.8
| ###
| -0.7 |
2024-Feb-14 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 32,380
| 1,845
| ###
| 64.9
| -0.7 |
2024-Feb-13 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| 143,480
| ###
| ###
| ###
| -0.7 |
2024-Feb-12 Mon
| 0.055
| 0.055
| 0.054
| 0.055
| 121,044
| ###
| ###
| 73.2
| -0.7 |
2024-Feb-09 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| ###
| 1.9
| ###
| -0.7 |
2024-Feb-08 Thu
| 0.0545
| 0.055
| 0.054
| 0.054
| ###
| 57,081
| ###
| ###
| -0.7 |
2024-Feb-07 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| ###
| ###
| 92.8
| -0.7 |
2024-Feb-06 Tue
| 0.053
| 0.053
| 0.052
| 0.053
| ###
| 3,828
| ###
| 67.5
| -0.7 |
2024-Feb-05 Mon
| 0.055
| 0.055
| 0.052
| 0.053
| 111,954
| 5,989
| ###
| ###
| -0.7 |
2024-Feb-02 Fri
| ###
| 0.054
| ###
| ###
| 51,770
| 2,782
| ###
| 61.9
| -0.7 |
2024-Feb-01 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| ###
| 3.8
| 90.4
| -0.7 |
2024-Jan-31 Wed
| 0.057
| 0.059
| 0.053
| 0.053
| ###
| 46,922
| ###
| ###
| -0.7 |
2024-Jan-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.7 |
2024-Jan-29 Mon
| 0.059
| 0.059
| 0.055
| 0.055
| 319,124
| ###
| -6.8
| ###
| -0.7 |
2024-Jan-25 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| 559,687
| 30,223
| 3.8
| ###
| -0.7 |
2024-Jan-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 68.7
| -0.7 |
2024-Jan-23 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| 86,186
| ###
| 1.9
| 85.1
| -0.7 |
2024-Jan-22 Mon
| 0.054
| 0.055
| 0.053
| 0.054
| ###
| 20,946
| ###
| 73.0
| -0.7 |
2024-Jan-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 111,945
| 6,156
| ###
| 70.2
| -0.7 |
2024-Jan-18 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| 585,153
| ###
| 3.8
| 92.5
| -0.7 |
2024-Jan-17 Wed
| 0.057
| 0.057
| 0.052
| 0.053
| 1,067,121
| 58,158
| ###
| 5.6
| -0.7 |
2024-Jan-16 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 17,427
| -1.7
| 25.3
| -0.7 |
2024-Jan-15 Mon
| 0.059
| 0.059
| 0.058
| 0.059
| ###
| 24,623
| ###
| 70.8
| -0.7 |
2024-Jan-12 Fri
| ###
| ###
| 0.058
| ###
| 490,741
| 28,953
| ###
| ###
| -0.8 |
2024-Jan-11 Thu
| ###
| ###
| 0.059
| ###
| 122,756
| ###
| ###
| 20.6
| -0.8 |
2024-Jan-10 Wed
| 0.059
| ###
| 0.059
| ###
| ###
| 6,222
| 6.8
| ###
| -0.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 160,253
| 9,855
| -3.2
| 14.9
| -0.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 82,850
| 5,053
| ###
| 77.3
| -0.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 51,585
| 3,172
| ###
| 83.5
| -0.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 17,385
| ###
| 93.3
| -0.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 905,348
| 57,942
| 4.7
| ###
| -0.8 |
2023-Dec-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -1.0 |
2023-Dec-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -1.0 |
2023-Dec-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -1.0 |
2023-Dec-22 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -1.0 |
2023-Dec-21 Thu
| 0.083
| 0.083
| 0.082
| 0.083
| 113,289
| 9,346
| ###
| 69.3
| -1.0 |
2023-Dec-20 Wed
| 0.081
| 0.082
| 0.081
| 0.082
| ###
| 6,470
| ###
| 74.9
| -1.0 |
2023-Dec-19 Tue
| 0.081
| 0.082
| ###
| 0.082
| ###
| 18,671
| ###
| ###
| -1.0 |
2023-Dec-18 Mon
| 0.084
| 0.084
| 0.078
| ###
| 195,621
| 15,845
| ###
| 9.1
| -1.0 |
2023-Dec-15 Fri
| 0.085
| 0.085
| 0.081
| 0.081
| ###
| ###
| ###
| 8.2
| -1.0 |
2023-Dec-14 Thu
| 0.084
| 0.085
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.082
| 0.085
| 0.082
| 0.084
| ###
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| 9,256
| ###
| ###
| -1.0 |
2023-Dec-11 Mon
| ###
| 0.084
| 0.079
| 0.083
| 168,354
| 13,720
| 3.8
| 91.5
| -1.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| -1.0 |
2023-Dec-07 Thu
| 0.082
| 0.083
| ###
| 0.083
| 61,570
| ###
| 1.2
| 77.3
| -1.0 |
2023-Dec-06 Wed
| ###
| 0.081
| ###
| 0.081
| 22,570
| ###
| 1.3
| ###
| -1.0 |
2023-Dec-05 Tue
| ###
| 0.081
| ###
| 0.081
| ###
| 8,950
| 1.3
| ###
| -1.0 |
2023-Dec-04 Mon
| 0.081
| 0.081
| ###
| 0.081
| ###
| 12,388
| ###
| ###
| -1.0 |
2023-Dec-01 Fri
| 0.084
| 0.084
| ###
| ###
| ###
| 46,972
| ###
| ###
| -1.0 |
2023-Nov-30 Thu
| 0.084
| 0.084
| 0.083
| 0.084
| 36,120
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.084
| 0.084
| 0.083
| 0.084
| ###
| 3,070
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 109,023
| ###
| -3.5
| 12.6
| -1.0 |
2023-Nov-27 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 70,920
| 5,957
| -2.4
| 23.8
| -1.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.0845
| 0.085
| 535,949
| ###
| -5.6
| 6.1
| -1.1 |
2023-Nov-23 Thu
| ###
| ###
| 0.087
| ###
| 339,685
| 30,571
| ###
| ###
| -1.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 6,526
| 2.2
| ###
| -1.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 7,257
| -3.1
| ###
| -1.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 26,855
| ###
| ###
| 24.0
| -1.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.0
| -1.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 153,886
| ###
| ###
| 84.8
| -1.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 85,749
| 8,189
| ###
| ###
| -1.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 12,783
| ###
| ###
| 77.6
| -1.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1
| 10.8
| -1.2 |
2023-Nov-09 Thu
| 0.085
| ###
| 0.085
| ###
| 375,223
| 33,957
| 12.9
| ###
| -1.2 |
2023-Nov-08 Wed
| 0.086
| 0.088
| 0.085
| 0.085
| ###
| ###
| ###
| 22.1
| -1.1 |
2023-Nov-07 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| -1.1 |
2023-Nov-06 Mon
| 0.085
| 0.088
| 0.085
| 0.086
| ###
| 3,027
| 1.2
| ###
| -1.1 |
2023-Nov-03 Fri
| 0.086
| ###
| 0.086
| ###
| 408,521
| 35,949
| 4.7
| ###
| -1.1 |
2023-Nov-02 Thu
| 0.089
| 0.089
| 0.086
| 0.087
| 194,185
| ###
| -2.2
| 16.1
| -1.1 |
2023-Nov-01 Wed
| ###
| ###
| 0.088
| 0.088
| 235,142
| ###
| -4.3
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 78,028
| ###
| ###
| ###
| -1.2 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 207,248
| 19,688
| ###
| ###
| -1.2 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 118,554
| 11,144
| ###
| 65.2
| -1.2 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 158,159
| ###
| 1.1
| 79.5
| -1.2 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 12,282
| 6.5
| ###
| -1.2 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 64,088
| ###
| -2.1
| 23.4
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 86,140
| 8,054
| ###
| 25.9
| -1.2 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 49,451
| 4,648
| ###
| 11.9
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 35,247
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -1.2 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 6,372
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 17,855
| ###
| 92.8
| -1.2 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Oct-11 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| 22,543
| 2.2
| 82.9
| -1.1 |
2023-Oct-10 Tue
| 0.084
| 0.088
| 0.084
| 0.088
| 121,179
| 10,421
| ###
| 92.3
| ### |
2023-Oct-09 Mon
| 0.089
| 0.089
| 0.085
| 0.086
| 224,541
| ###
| -3.4
| ###
| -1.1 |
2023-Oct-06 Fri
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| 4.7
| 93.6
| -1.1 |
2023-Oct-05 Thu
| 0.088
| 0.088
| 0.084
| 0.085
| 223,584
| 19,228
| ###
| 13.1
| -1.1 |
2023-Oct-04 Wed
| ###
| ###
| 0.085
| 0.089
| ###
| 44,446
| ###
| 34.1
| -1.1 |
2023-Oct-03 Tue
| ###
| ###
| 0.087
| ###
| ###
| 15,976
| -1.1
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -1.2 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 41,426
| -9.5
| 1.3
| -1.2 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 39,341
| ###
| 68.1
| -1.3 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 119,949
| ###
| ###
| 8.5
| -1.3 |
|
Enhanced    Basic Format Daily Prices for NOV    Bottom |
Basic Prices for NOV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:17:56 thru 2024-03-19 15:17:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|