Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-29 11:10:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOV) NOVATTI GROUP LIMITED home page...

     Prev Section TOC    Company Info for NOV    Fundamental Next Section
Listing Code NOV
Listing Name NOVATTI GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for NOV .. Friday 11th April 2025

NOV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NOV
DATE ### ### ### ### ### ###
SHARE PRICE 0.051 0.053 0.052 0.049 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.044 0.047
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.044 0.047

     Prev Section Fundamental    News for NOV    Options Next Section

Score Company NOV for Ownership
CtrLinksDateNewsScore
1 an 2025-04-24  2025-04-28 06:08 GMT, Price
Closed at $0.027 		5
Price range $0.024 -> $0.785, for Dates 2016-Jan-18 Mon -> 2025-Apr-24 Thu
 

     Prev Section News    Options owned by NOV    Warrants Next Section
No OPTIONS for company (NOV) NOVATTI GROUP LIMITED.
     Prev Section Options    Warrants owned by NOV    Charting Next Section
No Warrants for company (NOV) NOVATTI GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NOV) NOVATTI GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 4 ###
MAX 0.785 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NOV

     Prev Section Weekly    Format Enhanced Daily Prices for NOV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NOV) NOVATTI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2025-May-28 Wed 0.022 0.022 0.021 0.022 1,585,084 34,079 ### ### -0.3
2025-May-27 Tue 0.022 0.022 0.022 0.022 676,186 14,876 ### 69.2 -0.3
2025-May-26 Mon 0.022 0.022 0.022 0.022 ### ### ### 69.4 -0.3
2025-May-23 Fri 0.022 0.022 0.021 0.022 178,774 3,843 ### ### -0.3
2025-May-22 Thu 0.021 0.022 0.021 0.022 1,251,855 ### ### 90.7 -0.3
2025-May-21 Wed 0.021 0.022 0.021 0.022 ### 73 ### ### -0.3
2025-May-20 Tue 0.022 0.022 0.021 0.022 46,983 ### ### 65.3 -0.3
2025-May-19 Mon 0.022 0.022 0.021 0.022 2,020,822 43,447 ### 76.5 -0.3
2025-May-16 Fri 0.022 0.024 0.022 0.022 ### 4,887 ### ### -0.3
2025-May-15 Thu 0.023 0.023 0.022 0.023 ### 32,328 ### ### -0.3
2025-May-14 Wed 0.023 0.023 0.021 0.023 ### ### ### 68.4 -0.3
2025-May-13 Tue 0.022 0.022 ### 0.022 2,471,080 53,745 ### 69.9 -0.3
2025-May-12 Mon 0.022 0.0225 0.022 0.022 ### 19,170 ### 70.3 -0.3
2025-May-09 Fri 0.023 0.023 0.022 0.022 905,670 20,377 -4.3 9.7 -0.3
2025-May-08 Thu 0.024 0.024 0.022 0.023 2,323,142 ### ### ### -0.3
2025-May-07 Wed 0.025 0.025 0.024 0.025 544,849 13,348 ### ### -0.3
2025-May-06 Tue 0.025 0.026 0.025 0.026 201,659 5,142 ### 87.8 -0.3
2025-May-05 Mon 0.025 0.027 0.025 0.026 217,824 ### ### 90.9 -0.3
2025-May-02 Fri 0.025 0.027 0.025 0.027 50,357 ### ### 94.9 -0.3
2025-May-01 Thu 0.026 0.027 0.024 0.027 ### 13,686 3.8 ### -0.3
2025-Apr-30 Wed 0.029 ### 0.026 0.027 2,722,343 76,225 ### 6.6 -0.3
2025-Apr-29 Tue 0.026 0.027 0.024 0.027 ### 18,524 3.8 86.5 -0.3
2025-Apr-28 Mon 0.026 0.026 0.025 0.026 20,949 ### ### ### -0.3
2025-Apr-24 Thu 0.025 0.027 0.025 0.027 1,541,257 40,072 ### ### -0.3
2025-Apr-23 Wed 0.026 0.027 0.025 0.027 ### ### 3.8 88.7 -0.3
2025-Apr-22 Tue 0.024 0.026 0.024 0.026 269,755 6,743 ### ### -0.3
2025-Apr-17 Thu 0.024 0.026 0.024 0.024 1,120,274 ### ### 59.3 ###
2025-Apr-16 Wed 0.025 0.025 0.025 0.025 ### 3,250 ### 68.0 -0.3
2025-Apr-15 Tue 0.026 0.026 0.024 0.026 ### 12,088 ### 67.8 -0.3
2025-Apr-14 Mon 0.026 0.026 0.026 0.026 172,128 4,475 ### 62.5 -0.3
2025-Apr-11 Fri 0.025 0.026 0.025 0.026 428,727 ### ### ### -0.3
2025-Apr-10 Thu 0.026 0.026 0.025 0.026 1,293,927 ### ### 68.0 -0.3
2025-Apr-09 Wed 0.025 0.025 0.025 0.025 0 -0.3
2025-Apr-08 Tue 0.024 0.025 0.024 0.025 360,441 ### ### ### -0.3
2025-Apr-07 Mon 0.026 0.026 0.024 0.024 ### ### ### ### ###
2025-Apr-04 Fri 0.027 0.027 0.026 0.026 ### ### ### ### -0.3
2025-Apr-03 Thu 0.026 0.027 0.026 0.027 123,570 3,274 3.8 91.9 -0.3
2025-Apr-02 Wed 0.027 0.027 0.026 0.027 ### 529 ### 74.8 -0.3
2025-Apr-01 Tue 0.027 0.027 0.026 0.026 565,287 14,980 ### ### -0.3
2025-Mar-31 Mon 0.028 0.028 0.027 0.027 340,678 ### -3.6 17.0 -0.3
2025-Mar-28 Fri 0.027 0.028 0.027 0.028 ### ### ### ### ###
2025-Mar-27 Thu 0.028 0.028 0.027 0.028 ### 23,542 ### ### ###
2025-Mar-26 Wed 0.028 0.028 0.027 0.028 929,085 25,549 ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### 68,153 2,078 ### ### -0.4
2025-Mar-24 Mon 0.029 0.029 0.028 0.029 200,573 ### ### 71.0 -0.4
2025-Mar-21 Fri 0.029 0.029 0.029 0.029 137,248 3,980 ### ### -0.4
2025-Mar-20 Thu 0.029 0.029 0.029 0.029 710,249 ### ### 57.3 -0.4
2025-Mar-19 Wed 0.029 0.029 0.029 0.029 0 -0.4
2025-Mar-18 Tue 0.029 0.029 0.029 0.029 0 -0.4
2025-Mar-17 Mon 0.029 0.029 0.029 0.029 77 2 ### 63.6 -0.4
2025-Mar-14 Fri 0.028 0.028 0.027 0.028 ### 3,041 ### ### ###
2025-Mar-13 Thu 0.028 0.028 0.027 0.027 ### 9,672 -3.6 11.4 -0.3
2025-Mar-12 Wed 0.029 0.029 0.028 0.028 56,548 ### -3.4 12.4 ###
2025-Mar-11 Tue 0.029 0.029 0.028 0.029 ### ### ### 76.6 -0.4
2025-Mar-10 Mon ### ### ### ### 103,926 3,221 ### ### -0.4
2025-Mar-07 Fri ### ### 0.028 ### ### ### -3.2 14.5 -0.4
2025-Mar-06 Thu ### ### ### ### 124,455 3,858 ### 88.7 -0.4
2025-Mar-05 Wed ### ### ### ### ### ### ### ### -0.4
2025-Mar-04 Tue ### ### 0.029 0.029 ### ### ### 18.3 -0.4
2025-Mar-03 Mon ### ### 0.029 ### ### ### ### ### -0.4
2025-Feb-28 Fri ### ### 0.029 ### 816,877 ### -6.3 10.6 -0.4
2025-Feb-27 Thu ### ### ### ### 1,293,572 40,747 ### 5.9 -0.4
2025-Feb-26 Wed ### ### ### ### ### 17,356 ### ### -0.4
2025-Feb-25 Tue ### ### ### ### 1,912,582 64,071 -2.9 18.5 -0.4
2025-Feb-24 Mon ### ### ### ### 113,642 ### 4.5 93.1 -0.4
2025-Feb-21 Fri 0.0345 0.0345 ### ### ### ### -4.3 ### -0.4
2025-Feb-20 Thu 0.0345 0.0345 ### ### ### 5,370 -4.3 10.5 -0.4
2025-Feb-19 Wed ### ### ### ### 1,504,077 50,386 ### 73.0 -0.4
2025-Feb-18 Tue ### ### ### ### ### ### -2.9 16.2 -0.4
2025-Feb-17 Mon ### 0.0345 ### ### ### 5,028 ### ### -0.4
2025-Feb-14 Fri ### ### ### ### ### 12,378 ### ### -0.4
2025-Feb-13 Thu ### ### ### ### 465,547 15,828 -2.9 15.9 -0.4
2025-Feb-12 Wed ### ### ### ### ### ### ### 71.9 -0.4
2025-Feb-11 Tue ### ### ### ### ### ### ### ### -0.4
2025-Feb-10 Mon ### ### ### ### 1,196,549 40,682 ### 6.0 -0.4
2025-Feb-07 Fri ### ### ### ### 328,841 11,180 -2.9 13.0 -0.4
2025-Feb-06 Thu ### ### ### ### 92,670 ### ### ### -0.4
2025-Feb-05 Wed ### ### ### ### 422,986 14,170 ### ### -0.4
2025-Feb-04 Tue ### ### ### ### ### ### -5.9 5.6 -0.4
2025-Feb-03 Mon ### ### ### ### 1,270,182 42,551 -5.9 ### -0.4
2025-Jan-31 Fri ### ### ### ### ### ### ### ### -0.4
2025-Jan-30 Thu ### ### ### ### 422,940 14,379 ### 69.3 -0.4
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 -0.4
2025-Jan-28 Tue ### ### ### ### ### 6,870 ### ### -0.4
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 -0.4
2025-Jan-23 Thu ### ### ### ### ### ### ### 90.1 -0.4
2025-Jan-22 Wed ### ### ### ### 567,286 ### ### 87.8 -0.4
2025-Jan-21 Tue ### ### ### ### 311,759 10,443 -2.9 13.0 -0.4
2025-Jan-20 Mon ### ### ### ### 1,183 ### ### 70.8 -0.4
2025-Jan-17 Fri ### ### ### ### 325,888 ### ### 85.3 -0.4
2025-Jan-16 Thu ### ### ### ### 226,586 ### -2.9 12.7 -0.4
2025-Jan-15 Wed 0.029 ### 0.029 ### 1,021,041 ### 17.2 99.0 -0.4
2025-Jan-14 Tue ### ### ### ### 30,242 922 ### 65.4 -0.4
2025-Jan-13 Mon ### ### 0.029 ### ### ### ### 76.0 -0.4
2025-Jan-10 Fri ### ### 0.029 ### ### 56,681 3.2 88.8 -0.4
2025-Jan-09 Thu ### ### ### ### ### 48,187 ### ### -0.4
2025-Jan-08 Wed ### ### ### ### ### ### 6.5 ### -0.4
2025-Jan-07 Tue 0.029 ### 0.029 ### ### ### ### ### -0.4
2025-Jan-06 Mon 0.028 0.029 0.028 0.028 1,285,875 36,647 ### ### ###
2025-Jan-03 Fri 0.028 0.028 0.028 0.028 ### 12,857 ### 62.1 ###
2025-Jan-02 Thu 0.029 0.029 0.028 0.028 809,527 23,071 -3.4 9.5 ###
2024-Dec-31 Tue 0.028 0.029 0.028 0.029 58,040 1,654 3.6 90.3 -0.4
2024-Dec-30 Mon 0.029 0.029 0.028 0.028 ### ### -3.4 ### ###
2024-Dec-27 Fri 0.028 0.029 0.028 0.029 ### 15,252 3.6 86.2 -0.4
2024-Dec-24 Tue 0.029 0.029 0.027 0.027 129,625 3,629 ### 2.9 -0.3
2024-Dec-23 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 ### -0.3
2024-Dec-20 Fri 0.028 0.029 0.028 0.028 732,489 20,875 ### ### ###
2024-Dec-19 Thu 0.028 0.028 0.028 0.028 134,950 3,778 ### 70.2 ###
2024-Dec-18 Wed 0.029 0.029 0.029 0.029 140,472 4,073 ### ### -0.4
2024-Dec-17 Tue 0.029 ### 0.029 0.029 98,485 ### ### ### -0.4
2024-Dec-16 Mon ### ### 0.029 ### 1,225,055 ### ### 78.8 -0.4
2024-Dec-13 Fri ### ### 0.029 ### 1,415,374 ### ### 90.6 -0.4
2024-Dec-12 Thu ### ### ### ### 1,076,822 ### ### 76.2 -0.4
2024-Dec-11 Wed 0.029 ### 0.029 ### 3,289,588 ### 3.4 ### -0.4
2024-Dec-10 Tue ### ### 0.028 0.029 ### 31,570 ### 16.1 -0.4
2024-Dec-09 Mon ### ### 0.028 ### 2,199,457 63,784 ### ### -0.4
2024-Dec-06 Fri 0.029 ### 0.029 0.029 2,163,922 ### ### ### -0.4
2024-Dec-05 Thu ### ### 0.029 0.029 3,147,029 ### -6.5 ### -0.4
2024-Dec-04 Wed ### ### ### ### ### 3,742 3.2 86.3 -0.4
2024-Dec-03 Tue ### ### ### ### ### 17,043 ### ### -0.4
     Prev Section Enhanced    Basic Format Daily Prices for NOV    Bottom Next Section
Basic Prices for NOV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 11:10:40 thru 2025-05-29 11:10:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000