Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 03:17:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOV) NOVATTI GROUP LIMITED home page...

     Prev Section TOC    Company Info for NOV    Fundamental Next Section
Listing Code NOV
Listing Name NOVATTI GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for NOV .. Friday 10th November 2023

NOV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NOV
DATE ### ### ### ### ### ###
SHARE PRICE 0.056 0.055 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.2 0.225 ### 0.355 0.355
Year Low 0.052 0.052 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.2 0.225 ### 0.355 0.355
52Week Low 0.052 0.052 ### ### ### ###

     Prev Section Fundamental    News for NOV    Options Next Section

Score Company NOV for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-01 19:50 GMT, Price
Closed at $0.056
5
Price range $0.052 -> $0.785, for Dates 2016-Jan-18 Mon -> 2024-Mar-01 Fri
 

     Prev Section News    Options owned by NOV    Warrants Next Section
No OPTIONS for company (NOV) NOVATTI GROUP LIMITED.
     Prev Section Options    Warrants owned by NOV    Charting Next Section
No Warrants for company (NOV) NOVATTI GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NOV) NOVATTI GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.052 4 ###
MAX 0.785 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NOV

     Prev Section Weekly    Format Enhanced Daily Prices for NOV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NOV) NOVATTI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2024-Mar-18 Mon ### 0.073 ### ### ### ### ### ### -0.9
2024-Mar-15 Fri ### 0.076 ### ### 604,645 ### 4.5 91.1 -0.9
2024-Mar-14 Thu ### ### ### ### 371,123 25,421 ### 14.7 -0.8
2024-Mar-13 Wed ### ### ### ### ### ### ### 98.6 -0.9
2024-Mar-12 Tue ### ### ### ### 180,458 ### ### 78.8 -0.8
2024-Mar-11 Mon ### ### 0.059 ### 134,253 7,988 ### 73.0 -0.8
2024-Mar-08 Fri 0.055 ### 0.055 ### ### 4,145 ### 96.0 -0.8
2024-Mar-07 Thu 0.057 ### 0.055 ### 254,520 ### ### 91.6 -0.8
2024-Mar-06 Wed 0.053 0.058 0.053 0.058 215,327 11,950 ### ### -0.7
2024-Mar-05 Tue 0.055 0.055 0.052 0.053 ### ### ### ### -0.7
2024-Mar-04 Mon 0.056 0.056 0.053 0.056 ### ### ### 68.2 -0.7
2024-Mar-01 Fri 0.057 0.059 0.055 0.056 ### ### -1.8 20.7 -0.7
2024-Feb-29 Thu 0.056 ### 0.056 0.056 ### ### ### 61.6 -0.7
2024-Feb-28 Wed 0.057 ### 0.056 0.056 589,484 ### -1.8 ### -0.7
2024-Feb-27 Tue 0.055 0.057 0.055 0.055 105,454 ### ### 71.5 -0.7
2024-Feb-26 Mon 0.056 0.056 0.055 0.055 ### ### -1.8 24.5 -0.7
2024-Feb-23 Fri 0.058 0.059 0.055 0.057 ### ### -1.7 ### -0.7
2024-Feb-22 Thu 0.058 0.058 0.058 0.058 31,741 1,840 ### ### -0.7
2024-Feb-21 Wed 0.059 0.059 0.058 0.058 ### ### ### 25.8 -0.7
2024-Feb-20 Tue 0.058 0.059 0.056 0.059 44,482 2,557 1.7 83.1 -0.7
2024-Feb-19 Mon 0.059 ### 0.055 0.058 514,582 29,588 ### 24.0 -0.7
2024-Feb-16 Fri 0.054 0.056 0.054 0.056 ### ### ### 85.7 -0.7
2024-Feb-15 Thu 0.057 0.057 0.055 0.056 ### ### -1.8 ### -0.7
2024-Feb-14 Wed 0.057 0.057 0.057 0.057 32,380 1,845 ### 64.9 -0.7
2024-Feb-13 Tue 0.055 0.056 0.055 0.056 143,480 ### ### ### -0.7
2024-Feb-12 Mon 0.055 0.055 0.054 0.055 121,044 ### ### 73.2 -0.7
2024-Feb-09 Fri 0.054 0.055 0.054 0.055 ### ### 1.9 ### -0.7
2024-Feb-08 Thu 0.0545 0.055 0.054 0.054 ### 57,081 ### ### -0.7
2024-Feb-07 Wed 0.052 0.055 0.052 0.055 ### ### ### 92.8 -0.7
2024-Feb-06 Tue 0.053 0.053 0.052 0.053 ### 3,828 ### 67.5 -0.7
2024-Feb-05 Mon 0.055 0.055 0.052 0.053 111,954 5,989 ### ### -0.7
2024-Feb-02 Fri ### 0.054 ### ### 51,770 2,782 ### 61.9 -0.7
2024-Feb-01 Thu 0.053 0.055 0.053 0.055 ### ### 3.8 90.4 -0.7
2024-Jan-31 Wed 0.057 0.059 0.053 0.053 ### 46,922 ### ### -0.7
2024-Jan-30 Tue 0.055 0.055 0.055 0.055 0 -0.7
2024-Jan-29 Mon 0.059 0.059 0.055 0.055 319,124 ### -6.8 ### -0.7
2024-Jan-25 Thu 0.053 0.055 0.053 0.055 559,687 30,223 3.8 ### -0.7
2024-Jan-24 Wed 0.055 0.055 0.055 0.055 ### ### ### 68.7 -0.7
2024-Jan-23 Tue 0.053 0.054 0.053 0.054 86,186 ### 1.9 85.1 -0.7
2024-Jan-22 Mon 0.054 0.055 0.053 0.054 ### 20,946 ### 73.0 -0.7
2024-Jan-19 Fri 0.055 0.055 0.055 0.055 111,945 6,156 ### 70.2 -0.7
2024-Jan-18 Thu 0.053 0.055 0.053 0.055 585,153 ### 3.8 92.5 -0.7
2024-Jan-17 Wed 0.057 0.057 0.052 0.053 1,067,121 58,158 ### 5.6 -0.7
2024-Jan-16 Tue 0.058 0.058 0.057 0.057 ### 17,427 -1.7 25.3 -0.7
2024-Jan-15 Mon 0.059 0.059 0.058 0.059 ### 24,623 ### 70.8 -0.7
2024-Jan-12 Fri ### ### 0.058 ### 490,741 28,953 ### ### -0.8
2024-Jan-11 Thu ### ### 0.059 ### 122,756 ### ### 20.6 -0.8
2024-Jan-10 Wed 0.059 ### 0.059 ### ### 6,222 6.8 ### -0.8
2024-Jan-09 Tue ### ### ### ### 160,253 9,855 -3.2 14.9 -0.8
2024-Jan-08 Mon ### ### ### ### 82,850 5,053 ### 77.3 -0.8
2024-Jan-05 Fri ### ### ### ### 51,585 3,172 ### 83.5 -0.8
2024-Jan-04 Thu ### ### ### ### ### 17,385 ### 93.3 -0.8
2024-Jan-03 Wed ### ### ### ### ### ### ### ### -0.8
2024-Jan-02 Tue ### ### ### ### 905,348 57,942 4.7 ### -0.8
2023-Dec-29 Fri 0.083 0.083 0.083 0.083 0 -1.0
2023-Dec-28 Thu 0.083 0.083 0.083 0.083 0 -1.0
2023-Dec-27 Wed 0.083 0.083 0.083 0.083 0 -1.0
2023-Dec-22 Fri 0.083 0.083 0.083 0.083 0 -1.0
2023-Dec-21 Thu 0.083 0.083 0.082 0.083 113,289 9,346 ### 69.3 -1.0
2023-Dec-20 Wed 0.081 0.082 0.081 0.082 ### 6,470 ### 74.9 -1.0
2023-Dec-19 Tue 0.081 0.082 ### 0.082 ### 18,671 ### ### -1.0
2023-Dec-18 Mon 0.084 0.084 0.078 ### 195,621 15,845 ### 9.1 -1.0
2023-Dec-15 Fri 0.085 0.085 0.081 0.081 ### ### ### 8.2 -1.0
2023-Dec-14 Thu 0.084 0.085 0.084 0.084 ### ### ### ### ###
2023-Dec-13 Wed 0.082 0.085 0.082 0.084 ### ### ### ### ###
2023-Dec-12 Tue 0.083 0.083 0.082 0.082 ### 9,256 ### ### -1.0
2023-Dec-11 Mon ### 0.084 0.079 0.083 168,354 13,720 3.8 91.5 -1.0
2023-Dec-08 Fri ### ### 0.083 0.083 ### ### ### ### -1.0
2023-Dec-07 Thu 0.082 0.083 ### 0.083 61,570 ### 1.2 77.3 -1.0
2023-Dec-06 Wed ### 0.081 ### 0.081 22,570 ### 1.3 ### -1.0
2023-Dec-05 Tue ### 0.081 ### 0.081 ### 8,950 1.3 ### -1.0
2023-Dec-04 Mon 0.081 0.081 ### 0.081 ### 12,388 ### ### -1.0
2023-Dec-01 Fri 0.084 0.084 ### ### ### 46,972 ### ### -1.0
2023-Nov-30 Thu 0.084 0.084 0.083 0.084 36,120 ### ### 64.9 ###
2023-Nov-29 Wed 0.084 0.084 0.083 0.084 ### 3,070 ### ### ###
2023-Nov-28 Tue 0.085 0.085 0.082 0.082 109,023 ### -3.5 12.6 -1.0
2023-Nov-27 Mon 0.085 0.085 0.083 0.083 70,920 5,957 -2.4 23.8 -1.0
2023-Nov-24 Fri ### ### 0.0845 0.085 535,949 ### -5.6 6.1 -1.1
2023-Nov-23 Thu ### ### 0.087 ### 339,685 30,571 ### ### -1.2
2023-Nov-22 Wed ### ### ### ### ### 6,526 2.2 ### -1.2
2023-Nov-21 Tue ### ### ### ### ### 7,257 -3.1 ### -1.2
2023-Nov-20 Mon ### ### ### ### 26,855 ### ### 24.0 -1.2
2023-Nov-17 Fri ### ### ### ### ### ### ### 91.0 -1.2
2023-Nov-16 Thu ### ### ### ### 153,886 ### ### 84.8 -1.2
2023-Nov-15 Wed ### ### ### ### 85,749 8,189 ### ### -1.2
2023-Nov-14 Tue ### ### ### ### ### ### ### ### -1.2
2023-Nov-13 Mon ### ### ### ### 12,783 ### ### 77.6 -1.2
2023-Nov-10 Fri ### ### ### ### ### ### -4.1 10.8 -1.2
2023-Nov-09 Thu 0.085 ### 0.085 ### 375,223 33,957 12.9 ### -1.2
2023-Nov-08 Wed 0.086 0.088 0.085 0.085 ### ### ### 22.1 -1.1
2023-Nov-07 Tue 0.089 0.089 0.089 0.089 ### ### ### ### -1.1
2023-Nov-06 Mon 0.085 0.088 0.085 0.086 ### 3,027 1.2 ### -1.1
2023-Nov-03 Fri 0.086 ### 0.086 ### 408,521 35,949 4.7 ### -1.1
2023-Nov-02 Thu 0.089 0.089 0.086 0.087 194,185 ### -2.2 16.1 -1.1
2023-Nov-01 Wed ### ### 0.088 0.088 235,142 ### -4.3 ### ###
2023-Oct-31 Tue ### ### ### ### 78,028 ### ### ### -1.2
2023-Oct-30 Mon ### ### ### ### 207,248 19,688 ### ### -1.2
2023-Oct-27 Fri ### ### ### ### 118,554 11,144 ### 65.2 -1.2
2023-Oct-26 Thu ### ### ### ### 158,159 ### 1.1 79.5 -1.2
2023-Oct-25 Wed ### ### ### ### ### 12,282 6.5 ### -1.2
2023-Oct-24 Tue ### ### ### ### ### ### ### ### -1.2
2023-Oct-23 Mon ### ### ### ### 64,088 ### -2.1 23.4 ###
2023-Oct-20 Fri ### ### ### ### 86,140 8,054 ### 25.9 -1.2
2023-Oct-19 Thu ### ### ### ### 49,451 4,648 ### 11.9 ###
2023-Oct-18 Wed ### ### ### ### 35,247 ### ### 71.8 ###
2023-Oct-17 Tue ### ### ### ### ### 1 ### ### -1.2
2023-Oct-16 Mon ### ### ### ### ### 6,372 ### ### ###
2023-Oct-13 Fri ### ### ### ### ### 17,855 ### 92.8 -1.2
2023-Oct-12 Thu ### ### ### ### ### ### ### ### -1.2
2023-Oct-11 Wed 0.089 ### 0.089 ### ### 22,543 2.2 82.9 -1.1
2023-Oct-10 Tue 0.084 0.088 0.084 0.088 121,179 10,421 ### 92.3 ###
2023-Oct-09 Mon 0.089 0.089 0.085 0.086 224,541 ### -3.4 ### -1.1
2023-Oct-06 Fri 0.086 ### 0.086 ### ### ### 4.7 93.6 -1.1
2023-Oct-05 Thu 0.088 0.088 0.084 0.085 223,584 19,228 ### 13.1 -1.1
2023-Oct-04 Wed ### ### 0.085 0.089 ### 44,446 ### 34.1 -1.1
2023-Oct-03 Tue ### ### 0.087 ### ### 15,976 -1.1 ### ###
2023-Oct-02 Mon ### ### ### ### ### ### ### 69.3 -1.2
2023-Sep-29 Fri ### ### ### ### ### 41,426 -9.5 1.3 -1.2
2023-Sep-28 Thu ### ### ### ### ### 39,341 ### 68.1 -1.3
2023-Sep-27 Wed ### ### ### ### 119,949 ### ### 8.5 -1.3
     Prev Section Enhanced    Basic Format Daily Prices for NOV    Bottom Next Section
Basic Prices for NOV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:17:56 thru 2024-03-19 15:17:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000