Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-30 07:17:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOV) NOVATTI GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for NOV    Limits Next Section


Company Details for (NOV) NOVATTI GROUP LIMITED

Listing Code NOV
Listing Name NOVATTI GROUP LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for NOV .. Friday 11th April 2025

NOV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX 0.785 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOV    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NOV) NOVATTI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-27 Fri 0.021 0.021 ### 0.021 64.4 64.4 ###
2025-Jun-26 Thu 0.022 0.022 0.021 0.021 ### ### ###
2025-Jun-25 Wed 0.023 0.023 0.021 0.021 ### ### ###
2025-Jun-24 Tue 0.022 0.023 0.021 0.023 1,327,583 ### ### ### ###
2025-Jun-23 Mon 0.023 0.023 0.022 0.023 78.4 78.4 ###
2025-Jun-20 Fri 0.023 0.023 0.023 0.023 67.6 67.6 ###
2025-Jun-19 Thu 0.022 0.023 0.022 0.023 430,081 9,676 92.4 92.4 ###
2025-Jun-18 Wed 0.022 0.022 ### 0.022 69.2 69.2 ###
2025-Jun-17 Tue 0.021 0.022 0.021 0.021 ### ### ###
2025-Jun-16 Mon 0.023 0.023 0.021 0.021 5.2 5.2 ###
2025-Jun-13 Fri 0.025 0.025 0.023 0.023 5.5 5.5 ###
2025-Jun-12 Thu 0.024 0.024 0.024 0.024 1,699,823 ### ### ### ###
2025-Jun-11 Wed 0.025 0.025 0.024 0.024 1,039,225 ### ### ### ###
2025-Jun-10 Tue 0.027 0.027 0.025 0.025 ### ### ###
2025-Jun-06 Fri 0.024 0.027 0.024 0.027 998,582 ### 97.2 97.2 ###
2025-Jun-05 Thu 0.023 0.024 0.023 0.024 397,023 ### ### ### ###
2025-Jun-04 Wed 0.022 0.023 0.022 0.023 406,178 ### ### ### ###
2025-Jun-03 Tue 0.022 0.023 0.022 0.022 ### ### ###
2025-Jun-02 Mon 0.022 0.023 0.021 0.023 2,239,178 ### ### ### ###
2025-May-30 Fri 0.022 0.022 0.021 0.022 529,028 11,374 ### ### ###
2025-May-29 Thu 0.021 0.022 0.021 0.022 ### ### ###
2025-May-28 Wed 0.022 0.022 0.021 0.022 1,585,084 34,079 ### ### ###
2025-May-27 Tue 0.022 0.022 0.022 0.022 676,186 14,876 69.2 69.2 ###
2025-May-26 Mon 0.022 0.022 0.022 0.022 69.4 69.4 ###
2025-May-23 Fri 0.022 0.022 0.021 0.022 178,774 3,843 ### ### ###
2025-May-22 Thu 0.021 0.022 0.021 0.022 1,251,855 ### 90.7 90.7 ###
2025-May-21 Wed 0.021 0.022 0.021 0.022 ### ### ###
2025-May-20 Tue 0.022 0.022 0.021 0.022 46,983 ### 65.3 65.3 ###
2025-May-19 Mon 0.022 0.022 0.021 0.022 2,020,822 43,447 76.5 76.5 ###
2025-May-16 Fri 0.022 0.024 0.022 0.022 ### ### ###
2025-May-15 Thu 0.023 0.023 0.022 0.023 ### ### ###
2025-May-14 Wed 0.023 0.023 0.021 0.023 68.4 68.4 ###
2025-May-13 Tue 0.022 0.022 ### 0.022 2,471,080 27,181 69.9 69.9 ###
2025-May-12 Mon 0.022 0.0225 0.022 0.022 70.3 70.3 ###
2025-May-09 Fri 0.023 0.023 0.022 0.022 905,670 20,377 9.7 9.7 ###
2025-May-08 Thu 0.024 0.024 0.022 0.023 2,323,142 ### ### ### ###
2025-May-07 Wed 0.025 0.025 0.024 0.025 544,849 13,348 ### ### ###
2025-May-06 Tue 0.025 0.026 0.025 0.026 201,659 5,142 87.8 87.8 ###
2025-May-05 Mon 0.025 0.027 0.025 0.026 217,824 ### 90.9 90.9 ###
2025-May-02 Fri 0.025 0.027 0.025 0.027 50,357 ### 94.9 94.9 ###
2025-May-01 Thu 0.026 0.027 0.024 0.027 ### ### ###
2025-Apr-30 Wed 0.029 ### 0.026 0.027 2,722,343 ### 6.6 6.6 ###
2025-Apr-29 Tue 0.026 0.027 0.024 0.027 86.5 86.5 ###
2025-Apr-28 Mon 0.026 0.026 0.025 0.026 20,949 ### ### ### ###
2025-Apr-24 Thu 0.025 0.027 0.025 0.027 1,541,257 40,072 ### ### ###
2025-Apr-23 Wed 0.026 0.027 0.025 0.027 88.7 88.7 ###
2025-Apr-22 Tue 0.024 0.026 0.024 0.026 269,755 6,743 ### ### ###
2025-Apr-17 Thu 0.024 0.026 0.024 0.024 1,120,274 ### 59.3 59.3 ###
2025-Apr-16 Wed 0.025 0.025 0.025 0.025 68.0 68.0 ###
2025-Apr-15 Tue 0.026 0.026 0.024 0.026 67.8 67.8 ###
2025-Apr-14 Mon 0.026 0.026 0.026 0.026 172,128 4,475 62.5 62.5 ###
2025-Apr-11 Fri 0.025 0.026 0.025 0.026 428,727 ### ### ### ###
2025-Apr-10 Thu 0.026 0.026 0.025 0.026 1,293,927 ### 68.0 68.0 ###
2025-Apr-09 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Apr-08 Tue 0.024 0.025 0.024 0.025 360,441 ### ### ### ###
2025-Apr-07 Mon 0.026 0.026 0.024 0.024 ### ### ###
2025-Apr-04 Fri 0.027 0.027 0.026 0.026 ### ### ###
2025-Apr-03 Thu 0.026 0.027 0.026 0.027 123,570 3,274 91.9 91.9 ###
2025-Apr-02 Wed 0.027 0.027 0.026 0.027 74.8 74.8 ###
2025-Apr-01 Tue 0.027 0.027 0.026 0.026 565,287 14,980 ### ### ###
2025-Mar-31 Mon 0.028 0.028 0.027 0.027 340,678 ### 17.0 17.0 ###
2025-Mar-28 Fri 0.027 0.028 0.027 0.028 ### ### ###
2025-Mar-27 Thu 0.028 0.028 0.027 0.028 ### ### ###
2025-Mar-26 Wed 0.028 0.028 0.027 0.028 929,085 25,549 65.1 65.1 ###
2025-Mar-25 Tue ### ### ### ### 68,153 0 ### ### 0.0
2025-Mar-24 Mon 0.029 0.029 0.028 0.029 200,573 ### 71.0 71.0 0.0
2025-Mar-21 Fri 0.029 0.029 0.029 0.029 137,248 3,980 ### ### 0.0
2025-Mar-20 Thu 0.029 0.029 0.029 0.029 710,249 ### 57.3 57.3 0.0
2025-Mar-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Mar-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Mar-17 Mon 0.029 0.029 0.029 0.029 77 2 63.6 63.6 0.0
2025-Mar-14 Fri 0.028 0.028 0.027 0.028 ### ### ###
2025-Mar-13 Thu 0.028 0.028 0.027 0.027 11.4 11.4 ###
2025-Mar-12 Wed 0.029 0.029 0.028 0.028 56,548 ### 12.4 12.4 ###
2025-Mar-11 Tue 0.029 0.029 0.028 0.029 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 103,926 0 ### ### 0.0
2025-Mar-07 Fri ### ### 0.028 ### 14.5 14.5 0.0
2025-Mar-06 Thu ### ### ### ### 124,455 0 88.7 88.7 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### 0.029 0.029 18.3 18.3 0.0
2025-Mar-03 Mon ### ### 0.029 ### ### ### 0.0
2025-Feb-28 Fri ### ### 0.029 ### 816,877 11,844 10.6 10.6 0.0
2025-Feb-27 Thu ### ### ### ### 1,293,572 0 5.9 5.9 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 1,912,582 0 18.5 18.5 0.0
2025-Feb-24 Mon ### ### ### ### 113,642 0 93.1 93.1 0.0
2025-Feb-21 Fri 0.0345 0.0345 ### ### ### ### 0.0
2025-Feb-20 Thu 0.0345 0.0345 ### ### 10.5 10.5 0.0
2025-Feb-19 Wed ### ### ### ### 1,504,077 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 16.2 16.2 0.0
2025-Feb-17 Mon ### 0.0345 ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 465,547 0 15.9 15.9 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 1,196,549 0 6.0 6.0 0.0
2025-Feb-07 Fri ### ### ### ### 328,841 0 13.0 13.0 0.0
2025-Feb-06 Thu ### ### ### ### 92,670 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 422,986 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 5.6 5.6 0.0
2025-Feb-03 Mon ### ### ### ### 1,270,182 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 422,940 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 90.1 90.1 0.0
2025-Jan-22 Wed ### ### ### ### 567,286 0 87.8 87.8 0.0
2025-Jan-21 Tue ### ### ### ### 311,759 0 13.0 13.0 0.0
2025-Jan-20 Mon ### ### ### ### 1,183 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 325,888 0 85.3 85.3 0.0
2025-Jan-16 Thu ### ### ### ### 226,586 0 12.7 12.7 0.0
2025-Jan-15 Wed 0.029 ### 0.029 ### 1,021,041 ### 99.0 99.0 0.0
2025-Jan-14 Tue ### ### ### ### 30,242 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### 0.029 ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### 0.029 ### 88.8 88.8 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue 0.029 ### 0.029 ### ### ### 0.0
2025-Jan-06 Mon 0.028 0.029 0.028 0.028 1,285,875 36,647 ### ### ###
2025-Jan-03 Fri 0.028 0.028 0.028 0.028 62.1 62.1 ###
2025-Jan-02 Thu 0.029 0.029 0.028 0.028 809,527 23,071 9.5 9.5 ###
2024-Dec-31 Tue 0.028 0.029 0.028 0.029 58,040 1,654 90.3 90.3 0.0
2024-Dec-30 Mon 0.029 0.029 0.028 0.028 ### ### ###
2024-Dec-27 Fri 0.028 0.029 0.028 0.029 86.2 86.2 0.0
2024-Dec-24 Tue 0.029 0.029 0.027 0.027 129,625 3,629 2.9 2.9 ###
2024-Dec-23 Mon 0.028 0.028 0.027 0.027 ### ### ###
2024-Dec-20 Fri 0.028 0.029 0.028 0.028 732,489 20,875 ### ### ###
2024-Dec-19 Thu 0.028 0.028 0.028 0.028 134,950 3,778 70.2 70.2 ###
2024-Dec-18 Wed 0.029 0.029 0.029 0.029 140,472 4,073 ### ### 0.0
2024-Dec-17 Tue 0.029 ### 0.029 0.029 98,485 1,428 ### ### 0.0
2024-Dec-16 Mon ### ### 0.029 ### 1,225,055 ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### 0.029 ### 1,415,374 20,522 90.6 90.6 0.0
2024-Dec-12 Thu ### ### ### ### 1,076,822 0 76.2 76.2 0.0
2024-Dec-11 Wed 0.029 ### 0.029 ### 3,289,588 ### ### ### 0.0
2024-Dec-10 Tue ### ### 0.028 0.029 16.1 16.1 0.0
2024-Dec-09 Mon ### ### 0.028 ### 2,199,457 ### ### ### 0.0
2024-Dec-06 Fri 0.029 ### 0.029 0.029 2,163,922 31,376 ### ### 0.0
2024-Dec-05 Thu ### ### 0.029 0.029 3,147,029 ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 86.3 86.3 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 481,120 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 14.6 14.6 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 871,022 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 57,940 0 ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 911,846 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 1,662,345 0 4.2 4.2 0.0
2024-Nov-15 Fri ### 0.041 ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 842,643 0 95.5 95.5 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 3,959,587 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 985,642 0 87.4 87.4 0.0
2024-Nov-08 Fri ### ### ### ### 1,624,783 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 87.5 87.5 0.0
2024-Nov-05 Tue ### ### ### ### 89.9 89.9 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 941,941 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 765,723 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 409,676 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 473,046 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 1,566,550 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### 0.0375 ### ### 17.8 17.8 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### 0.0385 0.0385 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 15.6 15.6 0.0
2024-Oct-16 Wed ### ### ### ### 849,887 0 ### ### 0.0
2024-Oct-15 Tue 0.043 0.043 ### ### 1,384,459 ### 4.5 4.5 0.0
2024-Oct-14 Mon 0.045 0.045 0.041 0.041 1,526,951 65,658 3.0 3.0 0.0
2024-Oct-11 Fri 0.049 0.049 0.041 0.044 4,225,522 190,148 1.7 1.7 ###
2024-Oct-10 Thu 0.0585 0.0585 0.0585 0.0585 0 0.0
2024-Oct-09 Wed 0.0585 0.0585 0.0585 0.0585 0 0.0
2024-Oct-08 Tue ### ### 0.0585 0.0585 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 19.7 19.7 0.0
2024-Oct-04 Fri ### 0.071 ### 0.071 78,479 2,786 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed 0.077 0.077 ### ### 3.0 3.0 0.0
2024-Oct-01 Tue 0.079 0.079 0.072 0.077 301,929 ### ### ### 0.0
2024-Sep-30 Mon 0.083 0.083 0.078 0.078 ### ### 0.0
2024-Sep-27 Fri 0.087 0.087 0.082 0.083 646,421 54,622 ### ### 0.0
2024-Sep-26 Thu 0.088 0.088 0.084 0.084 384,328 33,052 7.3 7.3 ###
2024-Sep-25 Wed 0.086 0.089 0.084 0.088 920,925 ### 84.3 84.3 ###
2024-Sep-24 Tue 0.082 0.088 0.072 0.085 86.6 86.6 ###
2024-Sep-23 Mon ### ### ### 0.082 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 97,271 0 5.7 5.7 0.0
2024-Sep-19 Thu 0.056 ### ### ### 374,889 0 ### ### 0.0
2024-Sep-18 Wed 0.053 0.057 0.053 0.056 94.0 94.0 ###
2024-Sep-17 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Sep-16 Mon 0.053 0.056 0.051 0.053 72.9 72.9 ###
2024-Sep-13 Fri 0.054 0.054 0.053 0.053 65,372 ### 18.9 18.9 ###
2024-Sep-12 Thu 0.051 0.054 0.051 0.054 70,988 3,726 ### ### ###
2024-Sep-11 Wed ### 0.053 0.051 0.053 ### ### ###
2024-Sep-10 Tue 0.053 0.053 0.052 0.053 128,549 6,748 70.9 70.9 ###
2024-Sep-09 Mon 0.053 0.053 ### ### 551,182 ### ### ### 0.0
2024-Sep-06 Fri 0.055 0.055 0.054 0.054 ### ### ###
2024-Sep-05 Thu 0.053 0.055 0.052 0.055 529,076 ### ### ### ###
2024-Sep-04 Wed 0.051 0.052 ### 0.052 531,883 13,828 ### ### ###
2024-Sep-03 Tue 0.048 0.053 0.048 0.053 177,782 8,977 97.3 97.3 ###
2024-Sep-02 Mon 0.051 0.051 0.049 0.049 13.4 13.4 ###
2024-Aug-30 Fri 0.053 0.053 0.048 ### ### ### 0.0
2024-Aug-29 Thu 0.051 0.051 0.051 0.051 1,355 ### 68.1 68.1 ###
2024-Aug-28 Wed 0.052 0.054 ### 0.054 170,327 ### ### ### ###
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon 0.049 ### 0.049 ### 3,781 ### 82.2 82.2 0.0
2024-Aug-23 Fri 0.053 0.053 ### 0.051 98,229 ### ### ### ###
2024-Aug-22 Thu 0.047 0.051 0.047 0.051 ### ### ###
2024-Aug-21 Wed 0.048 0.049 0.047 0.049 1,021,276 49,021 78.6 78.6 ###
2024-Aug-20 Tue 0.047 0.047 0.046 0.047 515,550 23,973 ### ### ###
2024-Aug-19 Mon 0.048 0.048 0.044 0.044 161,887 7,446 ### ### ###
2024-Aug-16 Fri 0.045 0.045 0.044 0.044 94,848 4,220 15.5 15.5 ###
2024-Aug-15 Thu 0.049 0.049 0.045 0.045 426,780 20,058 ### ### ###
2024-Aug-14 Wed 0.052 0.052 0.049 0.049 21,851 ### 5.7 5.7 ###
2024-Aug-13 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Aug-12 Mon 0.055 0.055 0.053 0.053 279,040 ### ### ### ###
2024-Aug-09 Fri 0.047 0.058 0.047 0.054 ### ### ###
2024-Aug-08 Thu 0.047 0.047 0.047 0.047 75.4 75.4 ###
2024-Aug-07 Wed 0.049 ### 0.047 0.047 257,141 6,042 ### ### ###
2024-Aug-06 Tue 0.048 ### 0.046 ### ### ### 0.0
2024-Aug-05 Mon ### ### 0.049 ### 222,182 5,443 ### ### 0.0
2024-Aug-02 Fri 0.055 0.055 ### 0.051 ### ### ###
2024-Aug-01 Thu 0.054 0.056 0.052 0.053 690,650 ### 21.6 21.6 ###
2024-Jul-31 Wed 0.054 0.057 0.052 0.052 211,875 11,547 12.4 12.4 ###
2024-Jul-30 Tue 0.057 0.057 0.057 0.057 69.1 69.1 0.0
2024-Jul-29 Mon 0.057 0.057 0.057 0.057 0 0.0
2024-Jul-26 Fri ### ### 0.055 0.057 6.3 6.3 0.0
2024-Jul-25 Thu 0.054 ### 0.052 ### 305,877 7,952 98.4 98.4 0.0
2024-Jul-24 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Jul-23 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Jul-22 Mon 0.054 0.056 0.053 0.055 85.7 85.7 ###
2024-Jul-19 Fri 0.053 0.055 0.053 0.055 238,685 12,888 91.3 91.3 ###
2024-Jul-18 Thu ### ### 0.054 0.054 925,846 ### 0.6 0.6 ###
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue 0.073 0.074 ### ### 215,772 7,983 ### ### 0.0
2024-Jul-15 Mon 0.072 0.073 ### 0.073 248,785 9,080 80.9 80.9 0.0
2024-Jul-12 Fri 0.075 0.079 0.073 0.079 91.2 91.2 0.0
2024-Jul-11 Thu ### 0.077 ### 0.077 ### ### 0.0
2024-Jul-10 Wed ### ### 0.059 ### 560,323 16,529 96.7 96.7 0.0
2024-Jul-09 Tue 0.056 ### 0.056 ### 97.8 97.8 0.0
2024-Jul-08 Mon 0.053 0.056 0.053 0.056 199,725 10,885 93.8 93.8 ###
2024-Jul-05 Fri 0.051 0.053 ### ### 134,883 3,574 ### ### 0.0
2024-Jul-04 Thu 0.054 0.054 0.051 0.052 10.6 10.6 ###
2024-Jul-03 Wed 0.048 0.054 0.048 0.054 771,122 39,327 97.9 97.9 ###
2024-Jul-02 Tue 0.0425 0.046 0.0425 0.046 754,756 ### 95.4 95.4 ###
2024-Jul-01 Mon ### 0.044 ### 0.042 ### ### ###
2024-Jun-28 Fri ### 0.041 ### 0.041 87.3 87.3 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### 0.041 ### ### 521,341 10,687 69.0 69.0 0.0
2024-Jun-25 Tue ### 0.041 ### ### 202,882 4,159 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 639,686 0 84.7 84.7 0.0
2024-Jun-20 Thu ### ### ### ### 120,541 0 92.5 92.5 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon 0.042 0.042 ### 0.041 ### ### 0.0
2024-Jun-14 Fri ### 0.041 ### 0.041 93.0 93.0 0.0
2024-Jun-13 Thu ### 0.041 ### 0.041 ### ### 0.0
2024-Jun-12 Wed ### 0.042 ### 0.042 297,255 6,242 94.3 94.3 ###
2024-Jun-11 Tue ### 0.042 ### 0.042 ### ### ###
2024-Jun-07 Fri ### 0.0455 ### 0.042 95.4 95.4 ###
2024-Jun-06 Thu 0.045 0.045 ### 0.041 882,682 ### ### ### 0.0
2024-Jun-05 Wed 0.046 0.046 0.042 0.046 69.6 69.6 ###
2024-Jun-04 Tue 0.046 0.047 0.045 0.047 19,674 ### 87.6 87.6 ###
2024-Jun-03 Mon 0.047 0.047 0.045 0.045 ### ### ###
2024-May-31 Fri 0.045 0.048 0.045 0.046 81.3 81.3 ###
2024-May-30 Thu 0.045 0.049 0.045 0.049 263,154 ### ### ### ###
2024-May-29 Wed 0.046 0.046 0.044 0.045 ### ### ###
2024-May-28 Tue 0.047 0.051 0.046 0.049 385,241 18,684 ### ### ###
2024-May-27 Mon 0.049 0.049 0.047 0.047 ### ### ###
2024-May-24 Fri ### ### 0.049 0.049 310,944 ### ### ### ###
2024-May-23 Thu 0.052 0.052 ### ### ### ### 0.0
2024-May-22 Wed 0.052 0.052 ### ### ### ### 0.0
2024-May-21 Tue ### 0.052 ### 0.052 88.4 88.4 ###
2024-May-20 Mon 0.051 0.051 ### 0.051 83,226 2,122 65.3 65.3 ###
2024-May-17 Fri 0.051 0.052 ### ### 52,482 ### 17.5 17.5 0.0
2024-May-16 Thu ### 0.051 ### ### 64.2 64.2 0.0
2024-May-15 Wed ### 0.051 ### ### 72.1 72.1 0.0
2024-May-14 Tue ### 0.051 0.049 ### ### ### 0.0
2024-May-13 Mon 0.051 0.052 ### 0.052 88,948 ### 86.2 86.2 ###
2024-May-10 Fri ### 0.051 0.049 ### 299,958 ### ### ### 0.0
2024-May-09 Thu 0.052 0.052 0.052 0.052 76 3 74.0 74.0 ###
2024-May-08 Wed 0.051 0.052 ### 0.052 ### ### ###
2024-May-07 Tue ### 0.052 0.049 0.052 69,324 ### ### ### ###
2024-May-06 Mon ### 0.052 ### 0.052 ### ### ###
2024-May-03 Fri 0.052 0.052 0.052 0.052 ### ### ###
2024-May-02 Thu 0.051 0.051 ### ### ### ### 0.0
2024-May-01 Wed 0.055 0.055 ### ### 857,556 23,582 ### ### 0.0
2024-Apr-30 Tue 0.058 0.058 0.056 0.056 360,178 ### ### ### ###
2024-Apr-29 Mon ### ### 0.059 ### 47,253 ### ### ### 0.0
2024-Apr-26 Fri ### ### 0.057 ### 456,170 ### ### ### 0.0
2024-Apr-24 Wed ### ### 0.057 0.057 8.3 8.3 0.0
2024-Apr-23 Tue ### ### ### ### 82.7 82.7 0.0
2024-Apr-22 Mon 0.057 ### 0.057 ### 94.7 94.7 0.0
2024-Apr-19 Fri 0.055 0.057 0.055 0.056 ### ### ###
2024-Apr-18 Thu 0.057 0.057 0.057 0.057 63.3 63.3 0.0
2024-Apr-17 Wed 0.055 0.058 0.053 0.058 93.6 93.6 0.0
2024-Apr-16 Tue ### ### 0.053 0.053 ### ### ###
2024-Apr-15 Mon ### ### ### ### 270,925 0 7.0 7.0 0.0
2024-Apr-12 Fri ### ### ### ### 85.2 85.2 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### 0.047 ### 1,830,449 ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 82.0 82.0 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 232,625 0 ### ### 0.0
2024-Mar-18 Mon ### 0.073 ### ### ### ### 0.0
2024-Mar-15 Fri ### 0.076 ### ### 604,645 22,976 91.1 91.1 0.0
2024-Mar-14 Thu ### ### ### ### 371,123 0 14.7 14.7 0.0
2024-Mar-13 Wed ### ### ### ### 98.6 98.6 0.0
2024-Mar-12 Tue ### ### ### ### 180,458 0 78.8 78.8 0.0
2024-Mar-11 Mon ### ### 0.059 ### 134,253 ### 73.0 73.0 0.0
2024-Mar-08 Fri 0.055 ### 0.055 ### 96.0 96.0 0.0
2024-Mar-07 Thu 0.057 ### 0.055 ### 254,520 ### 91.6 91.6 0.0
2024-Mar-06 Wed 0.053 0.058 0.053 0.058 215,327 11,950 ### ### 0.0
2024-Mar-05 Tue 0.055 0.055 0.052 0.053 ### ### ###
2024-Mar-04 Mon 0.056 0.056 0.053 0.056 68.2 68.2 ###
2024-Mar-01 Fri 0.057 0.059 0.055 0.056 20.7 20.7 ###
2024-Feb-29 Thu 0.056 ### 0.056 0.056 61.6 61.6 ###
2024-Feb-28 Wed 0.057 ### 0.056 0.056 589,484 ### ### ### ###
2024-Feb-27 Tue 0.055 0.057 0.055 0.055 105,454 ### 71.5 71.5 ###
2024-Feb-26 Mon 0.056 0.056 0.055 0.055 24.5 24.5 ###
2024-Feb-23 Fri 0.058 0.059 0.055 0.057 ### ### 0.0
2024-Feb-22 Thu 0.058 0.058 0.058 0.058 31,741 1,840 ### ### 0.0
2024-Feb-21 Wed 0.059 0.059 0.058 0.058 25.8 25.8 0.0
2024-Feb-20 Tue 0.058 0.059 0.056 0.059 44,482 2,557 83.1 83.1 0.0
2024-Feb-19 Mon 0.059 ### 0.055 0.058 514,582 14,151 24.0 24.0 0.0
2024-Feb-16 Fri 0.054 0.056 0.054 0.056 85.7 85.7 ###
2024-Feb-15 Thu 0.057 0.057 0.055 0.056 ### ### ###
2024-Feb-14 Wed 0.057 0.057 0.057 0.057 32,380 1,845 64.9 64.9 0.0
2024-Feb-13 Tue 0.055 0.056 0.055 0.056 143,480 ### ### ### ###
2024-Feb-12 Mon 0.055 0.055 0.054 0.055 121,044 ### 73.2 73.2 ###
2024-Feb-09 Fri 0.054 0.055 0.054 0.055 ### ### ###
2024-Feb-08 Thu 0.0545 0.055 0.054 0.054 ### ### ###
2024-Feb-07 Wed 0.052 0.055 0.052 0.055 92.8 92.8 ###
2024-Feb-06 Tue 0.053 0.053 0.052 0.053 67.5 67.5 ###
2024-Feb-05 Mon 0.055 0.055 0.052 0.053 111,954 5,989 ### ### ###
2024-Feb-02 Fri ### 0.054 ### ### 51,770 ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.053 0.055 0.053 0.055 90.4 90.4 ###
2024-Jan-31 Wed 0.057 0.059 0.053 0.053 ### ### ###
2024-Jan-30 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Jan-29 Mon 0.059 0.059 0.055 0.055 319,124 ### ### ### ###
2024-Jan-25 Thu 0.053 0.055 0.053 0.055 559,687 30,223 ### ### ###
2024-Jan-24 Wed 0.055 0.055 0.055 0.055 68.7 68.7 ###
2024-Jan-23 Tue 0.053 0.054 0.053 0.054 86,186 ### 85.1 85.1 ###
2024-Jan-22 Mon 0.054 0.055 0.053 0.054 73.0 73.0 ###
2024-Jan-19 Fri 0.055 0.055 0.055 0.055 111,945 6,156 70.2 70.2 ###
2024-Jan-18 Thu 0.053 0.055 0.053 0.055 585,153 ### 92.5 92.5 ###
2024-Jan-17 Wed 0.057 0.057 0.052 0.053 1,067,121 58,158 5.6 5.6 ###
2024-Jan-16 Tue 0.058 0.058 0.057 0.057 25.3 25.3 0.0
2024-Jan-15 Mon 0.059 0.059 0.058 0.059 70.8 70.8 0.0
2024-Jan-12 Fri ### ### 0.058 ### 490,741 ### ### ### 0.0
2024-Jan-11 Thu ### ### 0.059 ### 122,756 3,621 20.6 20.6 0.0
2024-Jan-10 Wed 0.059 ### 0.059 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 160,253 0 14.9 14.9 0.0
2024-Jan-08 Mon ### ### ### ### 82,850 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 51,585 0 83.5 83.5 0.0
2024-Jan-04 Thu ### ### ### ### 93.3 93.3 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 905,348 0 ### ### 0.0
2023-Dec-29 Fri 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-28 Thu 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-27 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-22 Fri 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-21 Thu 0.083 0.083 0.082 0.083 113,289 9,346 69.3 69.3 0.0
2023-Dec-20 Wed 0.081 0.082 0.081 0.082 74.9 74.9 0.0
2023-Dec-19 Tue 0.081 0.082 ### 0.082 ### ### 0.0
2023-Dec-18 Mon 0.084 0.084 0.078 ### 195,621 15,845 9.1 9.1 0.0
2023-Dec-15 Fri 0.085 0.085 0.081 0.081 8.2 8.2 0.0
2023-Dec-14 Thu 0.084 0.085 0.084 0.084 ### ### ###
2023-Dec-13 Wed 0.082 0.085 0.082 0.084 ### ### ###
2023-Dec-12 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2023-Dec-11 Mon ### 0.084 0.079 0.083 168,354 13,720 91.5 91.5 0.0
2023-Dec-08 Fri ### ### 0.083 0.083 ### ### 0.0
2023-Dec-07 Thu 0.082 0.083 ### 0.083 61,570 2,555 77.3 77.3 0.0
2023-Dec-06 Wed ### 0.081 ### 0.081 22,570 ### ### ### 0.0
2023-Dec-05 Tue ### 0.081 ### 0.081 ### ### 0.0
2023-Dec-04 Mon 0.081 0.081 ### 0.081 ### ### 0.0
2023-Dec-01 Fri 0.084 0.084 ### ### ### ### 0.0
2023-Nov-30 Thu 0.084 0.084 0.083 0.084 36,120 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.084 0.084 0.083 0.084 ### ### ###
2023-Nov-28 Tue 0.085 0.085 0.082 0.082 109,023 ### 12.6 12.6 0.0
2023-Nov-27 Mon 0.085 0.085 0.083 0.083 70,920 5,957 23.8 23.8 0.0
2023-Nov-24 Fri ### ### 0.0845 0.085 535,949 22,643 6.1 6.1 ###
2023-Nov-23 Thu ### ### 0.087 ### 339,685 14,776 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 26,855 0 24.0 24.0 0.0
2023-Nov-17 Fri ### ### ### ### 91.0 91.0 0.0
2023-Nov-16 Thu ### ### ### ### 153,886 0 84.8 84.8 0.0
2023-Nov-15 Wed ### ### ### ### 85,749 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 12,783 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 10.8 10.8 0.0
2023-Nov-09 Thu 0.085 ### 0.085 ### 375,223 15,946 ### ### 0.0
2023-Nov-08 Wed 0.086 0.088 0.085 0.085 22.1 22.1 ###
2023-Nov-07 Tue 0.089 0.089 0.089 0.089 ### ### ###
2023-Nov-06 Mon 0.085 0.088 0.085 0.086 ### ### ###
2023-Nov-03 Fri 0.086 ### 0.086 ### 408,521 ### ### ### 0.0
2023-Nov-02 Thu 0.089 0.089 0.086 0.087 194,185 ### 16.1 16.1 ###
2023-Nov-01 Wed ### ### 0.088 0.088 235,142 10,346 ### ### ###
2023-Oct-31 Tue ### ### ### ### 78,028 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 207,248 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 118,554 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 158,159 0 79.5 79.5 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 64,088 0 23.4 23.4 0.0
2023-Oct-20 Fri ### ### ### ### 86,140 0 25.9 25.9 0.0
2023-Oct-19 Thu ### ### ### ### 49,451 0 11.9 11.9 0.0
2023-Oct-18 Wed ### ### ### ### 35,247 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 92.8 92.8 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed 0.089 ### 0.089 ### 82.9 82.9 0.0
2023-Oct-10 Tue 0.084 0.088 0.084 0.088 121,179 10,421 92.3 92.3 ###
2023-Oct-09 Mon 0.089 0.089 0.085 0.086 224,541 ### ### ### ###
2023-Oct-06 Fri 0.086 ### 0.086 ### 93.6 93.6 0.0
2023-Oct-05 Thu 0.088 0.088 0.084 0.085 223,584 19,228 13.1 13.1 ###
2023-Oct-04 Wed ### ### 0.085 0.089 34.1 34.1 ###
2023-Oct-03 Tue ### ### 0.087 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 1.3 1.3 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 119,949 0 8.5 8.5 0.0
2023-Sep-26 Tue ### ### ### ### 12.4 12.4 0.0
2023-Sep-25 Mon ### ### ### ### 113,325 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 94.1 94.1 0.0
2023-Sep-20 Wed ### ### ### ### 10.4 10.4 0.0
2023-Sep-19 Tue ### ### ### ### 173,688 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 255,025 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 41,645 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 14,679 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 11.6 11.6 0.0
2023-Sep-06 Wed ### ### ### ### 76,448 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 59,176 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 89.6 89.6 0.0
2023-Aug-29 Tue ### ### ### ### 795,458 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri 0.125 0.125 ### ### 37,328 ### 3.0 3.0 0.0
2023-Aug-24 Thu 0.125 0.125 ### ### 45,042 ### ### ### 0.0
2023-Aug-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Aug-22 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2023-Aug-21 Mon 0.125 ### 0.125 0.125 120,348 7,521 71.6 71.6 0.0
2023-Aug-18 Fri ### ### 0.125 0.125 200,570 ### 1.8 1.8 0.0
2023-Aug-17 Thu ### ### 0.1375 0.1375 7,624 524 23.3 23.3 ###
2023-Aug-16 Wed ### ### ### ### 35,148 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 123,220 0 67.9 67.9 0.0
2023-Aug-14 Mon ### 0.1375 ### 0.1375 144,546 ### 85.9 85.9 ###
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### 0.125 ### 95.2 95.2 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 92.6 92.6 0.0
2023-Aug-07 Mon 0.125 ### 0.125 ### 232,927 14,557 96.7 96.7 0.0
2023-Aug-04 Fri ### ### ### ### 52,678 0 3.0 3.0 0.0
2023-Aug-03 Thu ### ### ### ### 8 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 73 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 99,444 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.125 ### 284,656 ### 92.1 92.1 0.0
2023-Jul-28 Fri ### 0.125 ### 0.125 53,748 3,359 91.7 91.7 0.0
2023-Jul-27 Thu 0.125 0.125 0.125 0.125 60.1 60.1 0.0
2023-Jul-26 Wed 0.125 0.125 ### ### ### ### 0.0
2023-Jul-25 Tue 0.125 ### ### 0.125 73.4 73.4 0.0
2023-Jul-24 Mon ### ### 0.125 0.125 17.7 17.7 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 90.5 90.5 0.0
2023-Jul-18 Tue ### ### 0.125 0.125 3,458 ### 12.1 12.1 0.0
2023-Jul-17 Mon ### ### 0.125 ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 3.5 3.5 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 1,654 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 82,448 0 90.4 90.4 0.0
2023-Jul-10 Mon ### ### ### ### 97.2 97.2 0.0
2023-Jul-07 Fri ### ### ### ### 303,354 0 9.8 9.8 0.0
2023-Jul-06 Thu ### ### ### ### 29 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.125 0.125 ### 0.125 15,455 ### ### ### 0.0
2023-Jul-03 Mon ### 0.125 ### 0.125 74,785 4,674 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 93.5 93.5 0.0
2023-Jun-29 Thu ### ### ### ### 331,777 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 203,387 0 ### ### 0.0
2023-Jun-27 Tue ### 0.1225 ### ### 13.1 13.1 0.0
2023-Jun-26 Mon ### 0.125 ### 0.1225 86.5 86.5 0.0
2023-Jun-23 Fri ### 0.125 ### 0.125 90.6 90.6 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### 0.125 0.125 105,955 6,622 12.0 12.0 0.0
2023-Jun-20 Tue ### ### 0.125 ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 66,873 0 15.7 15.7 0.0
2023-Jun-16 Fri 0.125 ### 0.125 ### ### ### 0.0
2023-Jun-15 Thu ### ### 0.125 0.125 80,723 5,045 6.0 6.0 0.0
2023-Jun-14 Wed ### ### ### ### 178,627 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 4.8 4.8 0.0
2023-Jun-09 Fri 0.125 ### ### ### 91.0 91.0 0.0
2023-Jun-08 Thu ### ### ### ### 15.8 15.8 0.0
2023-Jun-07 Wed ### ### ### ### 12,941 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 38,271 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 12,745 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 30,881 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### 0.1325 ### ### 71,340 4,726 ### ### 0.0
2023-May-26 Fri ### ### 0.125 0.125 1,349,072 ### 4.0 4.0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### 0.145 ### 0.145 90.4 90.4 ###
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 332,148 0 ### ### 0.0
2023-May-18 Thu 0.1375 0.1375 0.1375 0.1375 ### ### ###
2023-May-17 Wed ### ### 0.1375 0.1375 ### ### ###
2023-May-16 Tue ### 0.145 ### ### 96,479 ### ### ### 0.0
2023-May-15 Mon ### 0.145 ### 0.145 ### ### ###
2023-May-12 Fri 0.145 0.145 0.145 0.145 33,574 ### 67.8 67.8 ###
2023-May-11 Thu 0.145 0.145 0.145 0.145 ### ### ###
2023-May-10 Wed ### 0.145 ### 0.145 152,222 ### ### ### ###
2023-May-09 Tue 0.145 0.145 ### ### 14.5 14.5 0.0
2023-May-08 Mon ### ### 0.145 0.145 108,884 ### ### ### ###
2023-May-05 Fri ### ### ### ### 9,249 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### 0.145 ### ### ### 0.0
2023-May-02 Tue 0.155 ### 0.145 ### ### ### 0.0
2023-May-01 Mon ### ### ### 0.155 324,188 0 ### ### ###
2023-Apr-28 Fri 0.175 0.175 0.155 ### 175,540 ### 3.0 3.0 0.0
2023-Apr-27 Thu 0.175 0.175 ### ### 3.6 3.6 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.175 ### ### 88,084 ### ### ### 0.0
2023-Apr-21 Fri 0.175 0.175 ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 117,653 0 ### ### 0.0
2023-Apr-19 Wed ### 0.175 ### 0.175 251,274 21,986 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 89.4 89.4 0.0
2023-Apr-17 Mon 0.155 ### ### ### 353,882 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 285,983 0 ### ### 0.0
2023-Apr-13 Thu ### ### 0.145 0.145 31,552 2,287 ### ### ###
2023-Apr-12 Wed 0.155 0.155 0.145 ### 96,076 ### 14.6 14.6 0.0
2023-Apr-11 Tue ### 0.155 ### 0.155 179,758 ### ### ### ###
2023-Apr-06 Thu ### ### 0.1475 ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.145 ### ### ### 235,082 0 ### ### 0.0
2023-Apr-04 Tue 0.145 ### ### 0.145 66.9 66.9 ###
2023-Apr-03 Mon ### 0.145 ### ### 221,829 16,082 ### ### 0.0
2023-Mar-31 Fri 0.145 ### ### ### 117,124 0 ### ### 0.0
2023-Mar-30 Thu 0.145 ### 0.145 ### 86.5 86.5 0.0
2023-Mar-29 Wed ### 0.145 ### 0.145 95.3 95.3 ###
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 0.145 0.145 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 159,984 0 4.5 4.5 0.0
2023-Mar-23 Thu 0.145 ### 0.145 0.145 38,170 ### 70.4 70.4 ###
2023-Mar-22 Wed ### ### 0.145 0.145 2.5 2.5 ###
2023-Mar-21 Tue 0.145 ### 0.145 ### 83,677 ### 97.4 97.4 0.0
2023-Mar-20 Mon 0.155 0.155 ### 0.145 629,480 48,784 10.5 10.5 ###
2023-Mar-17 Fri ### ### ### ### 42,382 0 ### ### 0.0
2023-Mar-16 Thu ### ### 0.155 ### ### ### 0.0
2023-Mar-15 Wed ### ### 0.1475 ### 69,187 ### ### ### 0.0
2023-Mar-14 Tue 0.155 0.155 0.145 0.145 ### ### ###
2023-Mar-13 Mon ### ### 0.155 0.155 64,088 ### ### ### ###
2023-Mar-10 Fri ### ### ### 0.1625 32.3 32.3 ###
2023-Mar-09 Thu 0.155 ### 0.155 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 278,780 0 90.8 90.8 0.0
2023-Mar-07 Tue ### ### 0.1475 ### 372,589 27,478 96.5 96.5 0.0
2023-Mar-06 Mon ### ### 0.145 0.145 ### ### ###
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 239,322 0 ### ### 0.0
2023-Mar-01 Wed 0.155 0.155 0.145 ### ### ### 0.0
2023-Feb-28 Tue ### ### 0.155 0.155 16.5 16.5 ###
2023-Feb-27 Mon 0.155 ### 0.155 ### 83,282 6,454 ### ### 0.0
2023-Feb-24 Fri ### ### 0.155 0.155 322,529 ### 15.1 15.1 ###
2023-Feb-23 Thu ### ### ### ### 228,229 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 171,326 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 15.5 15.5 0.0
2023-Feb-20 Mon ### ### ### ### 674,487 0 3.3 3.3 0.0
2023-Feb-17 Fri 0.175 ### 0.175 ### 72,722 ### 90.8 90.8 0.0
2023-Feb-16 Thu 0.175 ### 0.175 0.175 88,679 7,759 62.6 62.6 0.0
2023-Feb-15 Wed ### 0.175 ### 0.175 91,771 8,029 90.7 90.7 0.0
2023-Feb-14 Tue 0.185 0.185 ### ### 414,955 38,383 ### ### 0.0
2023-Feb-13 Mon 0.1775 0.185 0.1775 0.185 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 19:17:12 thru 2025-06-30 19:17:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000