(NPH) NEW PRIVATEER HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for NPH    Fundamental Next Section
Listing Code NPH
Listing Name NEW PRIVATEER HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name NEW PRIVATEER HOLD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NPH9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NPH .. Thursday 14th February 2008

NPH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NPH
DATE ### 2020-09-29 ### 2008-02-29 2008-01-25 2007-12-28
SHARE PRICE 2 2.4 ###
MARKET CAP 47,773,780 57241154.4 ###
DIVIDEND YIELD 0.5 ### 0.344827586
Price to Earnings (PE) Price/EPS 3.305785124 3.966942149 4.79338843
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 30.25 ### ###
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 60.5 60.5 60.5
SHARE PRICE NTA ### 1.034482759 1.25
CVGI
FRANK
DIVPS 1 1 1
52 WK HI LAST% 192.5 143.75 101.7241379
52 WK LO LAST% 0 0 ###
ALLORDS DIVYIELD ### 4.44 3.73
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE 12.89 ### 13.78
PE ALLORDSPE -9.584214876 -9.133057851 -8.98661157
EARNINGS YIELD BOND RATE ### ### ###
DIV YIELD BONDRATE -5.71 ### ###
10 YEAR BOND YIELD 6.21 ### 6.285
AUD 0.9456 0.8745 0.8756
ISSUED SHARES ### 23,850,481 21,864,981
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 5.7 5.7 5.7
LOWEST 2 2.4 2.8
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ### 0
DIVIDEND FRANKING ### ### 0
HIGHEST P
LOWEST P
STDEV
Year High 5.7 5.7 5.7
Year Low 2 2.4 2.8
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for NPH    Options Next Section

Score Company NPH for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by NPH    Warrants Next Section

No OPTIONS for company (NPH) NEW PRIVATEER HOLDINGS LIMITED.

Prev Section Options    Warrants owned by NPH    Charting Next Section
No Warrants for company (NPH) NEW PRIVATEER HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NPH) NEW PRIVATEER HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.4 20 ###
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NPH


Prev Section Weekly    Format Enhanced Daily Prices for NPH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NPH) NEW PRIVATEER HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.605
2008-Feb-28 Thu 2 2 2 2 0 3.3
2008-Feb-27 Wed 2 2 2 2 0 3.3
2008-Feb-26 Tue 2 2 2 2 0 3.3
2008-Feb-25 Mon 2 2 2 2 0 3.3
2008-Feb-22 Fri 2 2 2 2 0 3.3
2008-Feb-21 Thu 2 2 2 2 0 3.3
2008-Feb-20 Wed 2 2 2 2 0 3.3
2008-Feb-19 Tue 2 2 2 2 0 3.3
2008-Feb-18 Mon 2 2 2 2 0 3.3
2008-Feb-15 Fri 2 2 2 2 0 3.3
2008-Feb-14 Thu 2 2 2 2 320 640 ### ### 3.3
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 3 3 3 3 680 2,040 ### 67.6 5.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 2.42 2.42 2.4 2.4 ### 9,640 -0.8 39.0 ###
2008-Jan-17 Thu ### ### ### ### ### 3,922 ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### ### ### ### 75.9 ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 2.77 2.77 2.77 2.77 ### 2,770 ### 80.6 4.6
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### 2.75 2.75 ### 14,175 -5.8 5.6 4.5
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### ### 27,351 ### 66.8 ###
2008-Jan-03 Thu ### ### ### ### ### 11,752 -0.7 ### ###
2008-Jan-02 Wed ### ### ### ### ### 4,884 ### ### 4.8
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 3 3 ### ### ### 8,850 ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### 3 3 ### 49,278 ### 42.0 5.0
2007-Dec-17 Mon ### ### ### ### ### ### ### 90.1 5.0
2007-Dec-14 Fri ### ### 3 3 ### ### ### ### 5.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### 2,640 ### ### 5.5
2007-Dec-11 Tue ### ### 3.2 ### ### ### ### 68.4 5.5
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### 3 ### ### 10,675 ### ### 5.1
2007-Dec-05 Wed ### ### 3 3 ### 9,075 ### 22.8 5.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### ### ### ### ### 5.1
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### 27,621 ### ### 5.1
2007-Nov-19 Mon ### ### ### ### ### ### 0.3 ### 5.1
2007-Nov-16 Fri ### ### ### ### ### 31,924 0.3 70.3 5.1
2007-Nov-15 Thu ### ### 3 3 ### 79,170 ### 14.6 5.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 2.8 2.8 2.8 2.8 ### ### ### 67.6 4.6
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 35,178 109,051 ### 80.6 5.1
2007-Nov-02 Fri ### ### ### ### 26,721 ### ### 61.3 5.1
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### ### ### 5.1
2007-Oct-29 Mon ### ### ### ### ### ### ### 68.3 5.1
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### ### ### 5.1
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### 3.2 ### ### ### ### ### ### 5.1
2007-Oct-19 Fri ### ### ### ### 150 ### ### 68.5 5.1
2007-Oct-18 Thu ### ### ### ### ### ### ### ### 5.1
2007-Oct-17 Wed ### ### ### ### ### 219,278 ### ### 5.1
2007-Oct-16 Tue ### ### ### ### 24 75 ### 66.6 ###
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 3.2 3.2 3.2 3.2 8,471 ### ### 73.1 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 3.4 3.4 ### 3.2 ### ### -5.9 ### ###
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 3 3 3 3 ### ### ### ### 5.0
2007-Sep-19 Wed ### 3 ### 3 ### 109,480 ### 81.2 5.0
2007-Sep-18 Tue 3 ### ### ### ### ### ### ### 4.9
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 3.2 3.2 3.2 3.2 ### ### ### 75.5 ###
2007-Sep-11 Tue 3.2 3.2 3.2 3.2 ### ### ### ### ###
2007-Sep-10 Mon 3.5 3.5 3.5 3.5 11,056 ### ### ### 5.8

Prev Section Enhanced    Basic Format Daily Prices for NPH    Bottom Next Section
Basic Prices for NPH

Server processing from 2024-04-20 10:27:29 thru 2024-04-20 10:27:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000