 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 22-Jul-07 05:22:33 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NPH) NEW PRIVATEER HOLDINGS LIMITED home page...
|
TOC    Company Info for NPH    Fundamental  |
Listing Code
| NPH
|
Listing Name
| NEW PRIVATEER HOLDINGS LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| NEW PRIVATEER HOLD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NPH9 |
Maximum Price date available .. Wednesday 6th July 2022 Latest price with VOLUME for NPH .. Thursday 14th February 2008
NPH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company NPH
DATE
| ###
| 2020-09-29
| ###
| 2008-02-29
| 2008-01-25
|
SHARE PRICE
|
|
|
| 2
| 2.4
|
MARKET CAP
|
|
|
| 47,773,780
| 57241154.4
|
DIVIDEND YIELD
|
|
|
| 0.5
| ###
|
Price to Earnings (PE) Price/EPS
|
|
|
| 3.305785124
| 3.966942149
|
Earnings/Share (EPS)
|
|
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
| 30.25
| ###
|
DEBT EQUITY
|
|
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
|
| ###
| ###
|
DIV COVER
|
|
|
| 60.5
| 60.5
|
SHARE PRICE NTA
|
|
|
| ###
| 1.034482759
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
| 1
| 1
|
52 WK HI LAST%
|
|
|
| 192.5
| 143.75
|
52 WK LO LAST%
|
|
|
| 0
| 0
|
ALLORDS DIVYIELD
|
|
|
| ###
| 4.44
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| ###
| ###
|
ALLORDS PE
|
|
|
| 12.89
| ###
|
PE ALLORDSPE
|
|
|
| -9.584214876
| -9.133057851
|
EARNINGS YIELD BOND RATE
|
|
|
| ###
| ###
|
DIV YIELD BONDRATE
|
|
|
| -5.71
| ###
|
10 YEAR BOND YIELD
|
|
|
| 6.21
| ###
|
AUD
|
|
|
| 0.9456
| 0.8745
|
ISSUED SHARES
|
|
|
| ###
| 23,850,481
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| 5.7
| 5.7
|
LOWEST
|
|
|
| 2
| 2.4
|
DIVIDEND DATE EX
|
|
|
| ###
| ###
|
DIVIDEND DATE PAY
|
|
|
| ###
| ###
|
DIVIDEND AMOUNT
|
|
|
| ###
| ###
|
DIVIDEND FRANKING
|
|
|
| ###
| ###
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 5.7
| 5.7
|
Year Low
|
|
|
| 2
| 2.4
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for NPH    Options  |
Score Company NPH for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-02-28 |   2022-07-05 10:16 GMT, Price Closed at $2
| 3 |
Price range $0.4 -> $6.9, for Dates 1996-Jul-03 Wed -> 2008-Feb-14 Thu   |
|
News    Options owned by NPH    Warrants  |
No OPTIONS for company (NPH) NEW PRIVATEER HOLDINGS LIMITED.
|
Options    Warrants owned by NPH    Charting  |
No Warrants for company (NPH) NEW PRIVATEER HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (NPH) NEW PRIVATEER HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.4
| 20
| ### |
MAX
| ###
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NPH
|
Weekly    Format Enhanced Daily Prices for NPH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NPH) NEW PRIVATEER HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.605 |
2008-Feb-28 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 3.3 |
2008-Feb-27 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 3.3 |
2008-Feb-26 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 3.3 |
2008-Feb-25 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 3.3 |
2008-Feb-22 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 3.3 |
2008-Feb-21 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 3.3 |
2008-Feb-20 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 3.3 |
2008-Feb-19 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 3.3 |
2008-Feb-18 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 3.3 |
2008-Feb-15 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 3.3 |
2008-Feb-14 Thu
| 2
| 2
| 2
| 2
| 320
| 640
| ###
| ###
| 3.3 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 3
| 3
| 3
| 3
| 680
| 2,040
| ###
| 67.6
| 5.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 2.42
| 2.42
| 2.4
| 2.4
| ###
| 9,640
| -0.8
| 39.0
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| ###
| 3,922
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 2.77
| 2.77
| 2.77
| 2.77
| ###
| 2,770
| ###
| 80.6
| 4.6 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 2.75
| 2.75
| ###
| 14,175
| -5.8
| 5.6
| 4.5 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| ###
| 27,351
| ###
| 66.8
| ### |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| ###
| 11,752
| -0.7
| ###
| ### |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| ###
| 4,884
| ###
| ###
| 4.8 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 3
| 3
| ###
| ###
| ###
| 8,850
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 3
| 3
| ###
| 49,278
| ###
| 42.0
| 5.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.1
| 5.0 |
2007-Dec-14 Fri
| ###
| ###
| 3
| 3
| ###
| ###
| ###
| ###
| 5.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| ###
| 2,640
| ###
| ###
| 5.5 |
2007-Dec-11 Tue
| ###
| ###
| 3.2
| ###
| ###
| ###
| ###
| 68.4
| 5.5 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| 3
| ###
| ###
| 10,675
| ###
| ###
| 5.1 |
2007-Dec-05 Wed
| ###
| ###
| 3
| 3
| ###
| 9,075
| ###
| 22.8
| 5.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| ###
| 27,621
| ###
| ###
| 5.1 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 5.1 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| ###
| 31,924
| 0.3
| 70.3
| 5.1 |
2007-Nov-15 Thu
| ###
| ###
| 3
| 3
| ###
| 79,170
| ###
| 14.6
| 5.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| ###
| ###
| ###
| 67.6
| 4.6 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 35,178
| 109,051
| ###
| 80.6
| 5.1 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 26,721
| ###
| ###
| 61.3
| 5.1 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| 5.1 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| ###
| 3.2
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| 68.5
| 5.1 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| ###
| 219,278
| ###
| ###
| 5.1 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 24
| 75
| ###
| 66.6
| ### |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 8,471
| ###
| ###
| 73.1
| ### |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 3.4
| 3.4
| ###
| 3.2
| ###
| ###
| -5.9
| ###
| ### |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 3
| 3
| 3
| 3
| ###
| ###
| ###
| ###
| 5.0 |
2007-Sep-19 Wed
| ###
| 3
| ###
| 3
| ###
| 109,480
| ###
| 81.2
| 5.0 |
2007-Sep-18 Tue
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| ###
| ###
| ###
| 75.5
| ### |
2007-Sep-11 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| ###
| ###
| ###
| ###
| ### |
2007-Sep-10 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 11,056
| ###
| ###
| ###
| 5.8 |
|
Enhanced    Basic Format Daily Prices for NPH    Bottom  |
Basic Prices for NPH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:22:33 thru 2022-07-07 05:22:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|