Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-22 02:13:02 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NPH) NEW PRIVATEER HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for NPH    Fundamental Next Section


Company Details for (NPH) NEW PRIVATEER HOLDINGS LIMITED

Listing CodeNPH
Listing NameNEW PRIVATEER HOLDINGS LIMITED
GICS SectorDiversified Financials
ISIN NameNEW PRIVATEER HOLD.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NPH9


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for NPH .. Thursday 14th February 2008

NPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NPH


Fundamental Data for (NPH) NEW PRIVATEER HOLDINGS LIMITED

DATE2008-02-292008-01-252007-12-28###2007-10-26
SHARE PRICE22.4#########
MARKET CAP47,773,78057241154.4#########
DIVIDEND YIELD0.5###0.344827586######
Price to Earnings (PE) Price/EPS3.3057851243.9669421494.79338843######
Earnings/Share (EPS)###############
EARNINGS YIELD%30.25######19.5119.52
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER60.560.560.560.560.5
SHARE PRICE NTA###1.0344827591.25######
CVGI
FRANK
DIVPS11111
52 WK HI LAST%192.5143.75101.724137988.788.71
52 WK LO LAST%00######4.84
ALLORDS DIVYIELD###4.443.733.583.42
DIV YIELD ALLORDS DIV YIELD#########-3.25###
ALLORDS PE12.89###13.7814.25###
PE ALLORDSPE-9.584214876-9.133057851-8.98661157###-9.26
EARNINGS YIELD BOND RATE#########13.52###
DIV YIELD BONDRATE-5.71#########-5.83
10 YEAR BOND YIELD6.21###6.285###6.155
AUD0.94560.87450.87560.880.8881
ISSUED SHARES###23,850,48121,864,98121,864,98121,864,981
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST5.75.75.75.75.7
LOWEST22.42.82.8###
DIVIDEND DATE EX######
DIVIDEND DATE PAY######
DIVIDEND AMOUNT######00
DIVIDEND FRANKING######00
HIGHEST P
LOWEST P
STDEV
Year High5.75.75.75.75.7
Year Low22.42.82.8###
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for NPH    Options Next Section

Score Company NPH for Ownership


News Details for (NPH) NEW PRIVATEER HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an 2008-02-28  2019-11-10 22:32 GMT, Price
Closed at $2
3
Price range $0.9 -> $6.9, for Dates 2003-Jan-10 Fri -> 2008-Feb-14 Thu
 

     Prev Section News    Options owned by NPH    Warrants Next Section
No OPTIONS for company (NPH) NEW PRIVATEER HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by NPH    Charting Next Section
No Warrants for company (NPH) NEW PRIVATEER HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NPH) NEW PRIVATEER HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###20###
MAX######99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NPH

     Prev Section Weekly    Format Enhanced Daily Prices for NPH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NPH) NEW PRIVATEER HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.605
2008-Feb-28 Thu222203.3
2008-Feb-27 Wed222203.3
2008-Feb-26 Tue222203.3
2008-Feb-25 Mon222203.3
2008-Feb-22 Fri222203.3
2008-Feb-21 Thu222203.3
2008-Feb-20 Wed222203.3
2008-Feb-19 Tue222203.3
2008-Feb-18 Mon222203.3
2008-Feb-15 Fri222203.3
2008-Feb-14 Thu2222320640######3.3
2008-Feb-13 Wed000000.0
2008-Feb-12 Tue000000.0
2008-Feb-11 Mon000000.0
2008-Feb-08 Fri000000.0
2008-Feb-07 Thu000000.0
2008-Feb-06 Wed000000.0
2008-Feb-05 Tue000000.0
2008-Feb-04 Mon000000.0
2008-Feb-01 Fri000000.0
2008-Jan-31 Thu33336802,040###67.65.0
2008-Jan-30 Wed000000.0
2008-Jan-29 Tue000000.0
2008-Jan-25 Fri000000.0
2008-Jan-24 Thu000000.0
2008-Jan-23 Wed000000.0
2008-Jan-22 Tue000000.0
2008-Jan-21 Mon000000.0
2008-Jan-18 Fri2.422.422.42.4###9,640-0.839.0###
2008-Jan-17 Thu###############3,922#########
2008-Jan-16 Wed000000.0
2008-Jan-15 Tue#####################75.9###
2008-Jan-14 Mon000000.0
2008-Jan-11 Fri2.772.772.772.77###2,770###80.64.6
2008-Jan-10 Thu000000.0
2008-Jan-09 Wed######2.752.75###14,175-5.85.64.5
2008-Jan-08 Tue000000.0
2008-Jan-07 Mon000000.0
2008-Jan-04 Fri###############27,351###66.8###
2008-Jan-03 Thu###############11,752-0.7######
2008-Jan-02 Wed###############4,884######4.8
2007-Dec-31 Mon000000.0
2007-Dec-28 Fri000000.0
2007-Dec-27 Thu000000.0
2007-Dec-24 Mon000000.0
2007-Dec-21 Fri000000.0
2007-Dec-20 Thu33#########8,850#########
2007-Dec-19 Wed000000.0
2007-Dec-18 Tue######33###49,278###42.05.0
2007-Dec-17 Mon#####################90.15.0
2007-Dec-14 Fri######33############5.0
2007-Dec-13 Thu000000.0
2007-Dec-12 Wed###############2,640######5.5
2007-Dec-11 Tue######3.2############68.45.5
2007-Dec-10 Mon000000.0
2007-Dec-07 Fri000000.0
2007-Dec-06 Thu######3######10,675######5.1
2007-Dec-05 Wed######33###9,075###22.85.0
2007-Dec-04 Tue000000.0
2007-Dec-03 Mon000000.0
2007-Nov-30 Fri000000.0
2007-Nov-29 Thu000000.0
2007-Nov-28 Wed000000.0
2007-Nov-27 Tue000000.0
2007-Nov-26 Mon########################5.1
2007-Nov-23 Fri000000.0
2007-Nov-22 Thu000000.0
2007-Nov-21 Wed000000.0
2007-Nov-20 Tue###############27,621######5.1
2007-Nov-19 Mon##################0.3###5.1
2007-Nov-16 Fri###############31,9240.370.35.1
2007-Nov-15 Thu######33###79,170###14.65.0
2007-Nov-14 Wed000000.0
2007-Nov-13 Tue2.82.82.82.8#########67.64.6
2007-Nov-12 Mon000000.0
2007-Nov-09 Fri000000.0
2007-Nov-08 Thu000000.0
2007-Nov-07 Wed000000.0
2007-Nov-06 Tue000000.0
2007-Nov-05 Mon############35,178109,051###80.65.1
2007-Nov-02 Fri############26,721######61.35.1
2007-Nov-01 Thu000000.0
2007-Oct-31 Wed000000.0
2007-Oct-30 Tue########################5.1
2007-Oct-29 Mon#####################68.35.1
2007-Oct-26 Fri000000.0
2007-Oct-25 Thu000000.0
2007-Oct-24 Wed########################5.1
2007-Oct-23 Tue000000.0
2007-Oct-22 Mon###3.2##################5.1
2007-Oct-19 Fri############150######68.55.1
2007-Oct-18 Thu########################5.1
2007-Oct-17 Wed###############219,278######5.1
2007-Oct-16 Tue############2475###66.6###
2007-Oct-15 Mon000000.0
2007-Oct-12 Fri000000.0
2007-Oct-11 Thu000000.0
2007-Oct-10 Wed000000.0
2007-Oct-09 Tue000000.0
2007-Oct-08 Mon000000.0
2007-Oct-05 Fri000000.0
2007-Oct-04 Thu3.23.23.23.28,471######73.1###
2007-Oct-03 Wed000000.0
2007-Oct-02 Tue000000.0
2007-Oct-01 Mon000000.0
2007-Sep-28 Fri3.43.4###3.2######-5.9######
2007-Sep-27 Thu000000.0
2007-Sep-26 Wed000000.0
2007-Sep-25 Tue000000.0
2007-Sep-24 Mon000000.0
2007-Sep-21 Fri000000.0
2007-Sep-20 Thu3333############5.0
2007-Sep-19 Wed###3###3###109,480###81.25.0
2007-Sep-18 Tue3#####################4.9
2007-Sep-17 Mon000000.0
2007-Sep-14 Fri000000.0
2007-Sep-13 Thu000000.0
2007-Sep-12 Wed3.23.23.23.2#########75.5###
2007-Sep-11 Tue3.23.23.23.2###############
2007-Sep-10 Mon3.53.53.53.511,056#########5.8
     Prev Section Enhanced    Basic Format Daily Prices for NPH    Bottom Next Section
Basic Prices for NPH
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-22 02:13:02 thru 2019-11-22 02:13:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000