Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 06:35:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NPH) NEW PRIVATEER HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for NPH    Fundamental Next Section
Listing Code NPH
Listing Name NEW PRIVATEER HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name NEW PRIVATEER HOLD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NPH9


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for NPH .. Thursday 14th February 2008

NPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NPH
DATE ### 2020-09-29 ### 2008-02-29 2008-01-25
SHARE PRICE 2 2.4
MARKET CAP 47,773,780 57241154.4
DIVIDEND YIELD 0.5 ###
Price to Earnings (PE) Price/EPS 3.305785124 3.966942149
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 30.25 ###
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 60.5 60.5
SHARE PRICE NTA ### 1.034482759
CVGI
FRANK
DIVPS 1 1
52 WK HI LAST% 192.5 143.75
52 WK LO LAST% 0 0
ALLORDS DIVYIELD ### 4.44
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE 12.89 ###
PE ALLORDSPE -9.584214876 -9.133057851
EARNINGS YIELD BOND RATE ### ###
DIV YIELD BONDRATE -5.71 ###
10 YEAR BOND YIELD 6.21 ###
AUD 0.9456 0.8745
ISSUED SHARES ### 23,850,481
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 5.7 5.7
LOWEST 2 2.4
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 5.7 5.7
Year Low 2 2.4
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for NPH    Options Next Section

Score Company NPH for Ownership
CtrLinksDateNewsScore
1 an 2008-02-28  2020-11-25 03:28 GMT, Price
Closed at $2
3
Price range $0.4 -> $6.9, for Dates 1996-Jul-03 Wed -> 2008-Feb-14 Thu
 

     Prev Section News    Options owned by NPH    Warrants Next Section
No OPTIONS for company (NPH) NEW PRIVATEER HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by NPH    Charting Next Section
No Warrants for company (NPH) NEW PRIVATEER HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NPH) NEW PRIVATEER HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.4 20 ###
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NPH

     Prev Section Weekly    Format Enhanced Daily Prices for NPH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NPH) NEW PRIVATEER HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.605
2008-Feb-28 Thu 2 2 2 2 0 3.3
2008-Feb-27 Wed 2 2 2 2 0 3.3
2008-Feb-26 Tue 2 2 2 2 0 3.3
2008-Feb-25 Mon 2 2 2 2 0 3.3
2008-Feb-22 Fri 2 2 2 2 0 3.3
2008-Feb-21 Thu 2 2 2 2 0 3.3
2008-Feb-20 Wed 2 2 2 2 0 3.3
2008-Feb-19 Tue 2 2 2 2 0 3.3
2008-Feb-18 Mon 2 2 2 2 0 3.3
2008-Feb-15 Fri 2 2 2 2 0 3.3
2008-Feb-14 Thu 2 2 2 2 320 640 ### ### 3.3
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 3 3 3 3 680 2,040 ### 67.6 5.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 2.42 2.42 2.4 2.4 ### 9,640 -0.8 39.0 ###
2008-Jan-17 Thu ### ### ### ### ### 3,922 ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### ### ### ### 75.9 ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 2.77 2.77 2.77 2.77 ### 2,770 ### 80.6 4.6
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### 2.75 2.75 ### 14,175 -5.8 5.6 4.5
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### ### 27,351 ### 66.8 ###
2008-Jan-03 Thu ### ### ### ### ### 11,752 -0.7 ### ###
2008-Jan-02 Wed ### ### ### ### ### 4,884 ### ### 4.8
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 3 3 ### ### ### 8,850 ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### 3 3 ### 49,278 ### 42.0 5.0
2007-Dec-17 Mon ### ### ### ### ### ### ### 90.1 5.0
2007-Dec-14 Fri ### ### 3 3 ### ### ### ### 5.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### 2,640 ### ### 5.5
2007-Dec-11 Tue ### ### 3.2 ### ### ### ### 68.4 5.5
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### 3 ### ### 10,675 ### ### 5.1
2007-Dec-05 Wed ### ### 3 3 ### 9,075 ### 22.8 5.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### ### ### ### ### 5.1
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### 27,621 ### ### 5.1
2007-Nov-19 Mon ### ### ### ### ### ### 0.3 ### 5.1
2007-Nov-16 Fri ### ### ### ### ### 31,924 0.3 70.3 5.1
2007-Nov-15 Thu ### ### 3 3 ### 79,170 ### 14.6 5.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 2.8 2.8 2.8 2.8 ### ### ### 67.6 4.6
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 35,178 109,051 ### 80.6 5.1
2007-Nov-02 Fri ### ### ### ### 26,721 ### ### 61.3 5.1
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### ### ### 5.1
2007-Oct-29 Mon ### ### ### ### ### ### ### 68.3 5.1
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### ### ### 5.1
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### 3.2 ### ### ### ### ### ### 5.1
2007-Oct-19 Fri ### ### ### ### 150 ### ### 68.5 5.1
2007-Oct-18 Thu ### ### ### ### ### ### ### ### 5.1
2007-Oct-17 Wed ### ### ### ### ### 219,278 ### ### 5.1
2007-Oct-16 Tue ### ### ### ### 24 75 ### 66.6 ###
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 3.2 3.2 3.2 3.2 8,471 ### ### 73.1 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 3.4 3.4 ### 3.2 ### ### -5.9 ### ###
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 3 3 3 3 ### ### ### ### 5.0
2007-Sep-19 Wed ### 3 ### 3 ### 109,480 ### 81.2 5.0
2007-Sep-18 Tue 3 ### ### ### ### ### ### ### 4.9
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 3.2 3.2 3.2 3.2 ### ### ### 75.5 ###
2007-Sep-11 Tue 3.2 3.2 3.2 3.2 ### ### ### ### ###
2007-Sep-10 Mon 3.5 3.5 3.5 3.5 11,056 ### ### ### 5.8
     Prev Section Enhanced    Basic Format Daily Prices for NPH    Bottom Next Section
Basic Prices for NPH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 18:35:56 thru 2020-11-30 18:35:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000