Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-18 22:18:38 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NPH) NEW PRIVATEER HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NPH    Basic Next Section


Company Details for (NPH) NEW PRIVATEER HOLDINGS LIMITED

Listing CodeNPH
Listing NameNEW PRIVATEER HOLDINGS LIMITED
GICS SectorDiversified Financials
ISIN NameNEW PRIVATEER HOLD.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NPH9


Maximum Price date available .. Wednesday 18th July 2018
Latest price with VOLUME for NPH .. Thursday 14th February 2008

NPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for NPH    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (NPH) NEW PRIVATEER HOLDINGS LIMITED
DateOpenHighLowCloseVolume
2008-02-2822220
2008-02-2722220
2008-02-2622220
2008-02-2522220
2008-02-2222220
2008-02-2122220
2008-02-2022220
2008-02-1922220
2008-02-1822220
2008-02-1522220
2008-02-142222320
2008-02-1300000
2008-02-1200000
2008-02-1100000
2008-02-0800000
2008-02-0700000
2008-02-0600000
2008-02-0500000
2008-02-0400000
2008-02-0100000
2008-01-313333680
2008-01-3000000
2008-01-2900000
2008-01-2500000
2008-01-2400000
2008-01-2300000
2008-01-2200000
2008-01-2100000
2008-01-182.422.422.42.4###
2008-01-17###############
2008-01-1600000
2008-01-15###############
2008-01-1400000
2008-01-112.772.772.772.77###
2008-01-1000000
2008-01-09######2.752.75###
2008-01-0800000
2008-01-0700000
2008-01-04###############
2008-01-03###############
2008-01-02###############
2007-12-3100000
2007-12-2800000
2007-12-2700000
2007-12-2400000
2007-12-2100000
2007-12-2033#########
2007-12-1900000
2007-12-18######33###
2007-12-17###############
2007-12-14######33###
2007-12-1300000
2007-12-12###############
2007-12-11######3.2######
2007-12-1000000
2007-12-0700000
2007-12-06######3######
2007-12-05######33###
2007-12-0400000
2007-12-0300000
2007-11-3000000
2007-11-2900000
2007-11-2800000
2007-11-2700000
2007-11-26###############
2007-11-2300000
2007-11-2200000
2007-11-2100000
2007-11-20###############
2007-11-19###############
2007-11-16###############
2007-11-15######33###
2007-11-1400000
2007-11-132.82.82.82.8###
2007-11-1200000
2007-11-0900000
2007-11-0800000
2007-11-0700000
2007-11-0600000
2007-11-05############35178
2007-11-02############26721
2007-11-0100000
2007-10-3100000
2007-10-30###############
2007-10-29###############
2007-10-2600000
2007-10-2500000
2007-10-24###############
2007-10-2300000
2007-10-22###3.2#########
2007-10-19############150
2007-10-18###############
2007-10-17###############
2007-10-16############24
2007-10-1500000
2007-10-1200000
2007-10-1100000
2007-10-1000000
2007-10-0900000
2007-10-0800000
2007-10-0500000
2007-10-043.23.23.23.28471
2007-10-0300000
2007-10-0200000
2007-10-0100000
2007-09-283.43.4###3.2###
2007-09-2700000
2007-09-2600000
2007-09-2500000
2007-09-2400000
2007-09-2100000
2007-09-203333###
2007-09-19###3###3###
2007-09-183############
2007-09-1700000
2007-09-1400000
2007-09-1300000
2007-09-123.23.23.23.2###
2007-09-113.23.23.23.2###
2007-09-103.53.53.53.511056
2007-09-0700000
2007-09-0600000
2007-09-0500000
2007-09-04###############
2007-09-033.23.553.23.55###
2007-08-313333954
2007-08-3000000
2007-08-293.23.23.23.2###
2007-08-2800000
2007-08-2700000
2007-08-2433335727
2007-08-23######333340
2007-08-2200000
2007-08-2100000
2007-08-2000000
2007-08-1700000
2007-08-163333###
2007-08-15######3.53.5###
2007-08-143.83.83.83.80
2007-08-133.83.83.83.80
2007-08-103.83.83.83.80
2007-08-093.83.83.83.80
2007-08-083.83.83.83.80
2007-08-073.813.813.83.8###
2007-08-063.83.83.83.8###
2007-08-034.224.224.224.220
2007-08-024.224.224.224.220
2007-08-014.224.224.224.220
2007-07-314.224.224.224.220
2007-07-304.224.224.224.22###
2007-07-27###4.4###4.4###
2007-07-26###############
2007-07-25############120
2007-07-24############0
2007-07-2300000
2007-07-2000000
2007-07-1900000
2007-07-18############1975
2007-07-174.57###4.57######
2007-07-1600000
2007-07-13############25
2007-07-12###############
2007-07-11###############
2007-07-10###############
2007-07-0900000
2007-07-0600000
2007-07-0500000
2007-07-044.74.74.74.721755
2007-07-0300000
2007-07-024.74.74.54.5###
2007-06-294.74.74.74.74985
2007-06-28###############
2007-06-27###############
2007-06-26###############
2007-06-25###############
2007-06-2255551975
2007-06-21###############
2007-06-20############6470
2007-06-1900000
2007-06-18###############
2007-06-1500000
2007-06-14######55###
2007-06-13###############
2007-06-1255553284
2007-06-085555###
2007-06-075555###
2007-06-064.85.24.85.2###
2007-06-0500000
2007-06-044.84.84.84.83151
2007-06-0100000
2007-05-314.84.84.84.8###
2007-05-3000000
2007-05-294.84.84.84.8###
2007-05-284.84.84.84.8###
2007-05-254.84.84.84.8###
2007-05-244.755.24.755.2870
2007-05-235555###
2007-05-2200000
2007-05-214.74.74.74.7###
2007-05-184.74.74.74.7###
2007-05-174.74.74.74.7###
2007-05-164.74.74.74.7###
2007-05-154.74.74.74.713079
2007-05-1400000
2007-05-1100000
2007-05-104.74.74.74.7###
2007-05-094.5###4.5######
2007-05-084.44.44.44.4###
2007-05-074.44.44.44.42249
2007-05-044.54.54.44.45243
2007-05-034.564.574.54.5###
2007-05-024.554.554.554.55###
2007-05-0100000
2007-04-304.84.84.84.8###
2007-04-274.84.84.84.84543
2007-04-26###5###5###
2007-04-2455#########
2007-04-234.84.84.84.8###
2007-04-204.84.84.84.8###
2007-04-19###############
2007-04-18############250
2007-04-1700000
2007-04-16###############
2007-04-13###############
2007-04-12######5.5######
2007-04-11############9470
2007-04-10######5.59###8447
2007-04-055.55.855.55.7###
2007-04-045.455.455.455.45###
2007-04-035.45.45.45.4###
2007-04-025.55.55.55.5###
2007-03-30############450
2007-03-29######5.295.293250
2007-03-285.255.255.255.25###
2007-03-275.215.21#########
2007-03-26###############
2007-03-235.55.5#########
2007-03-2200000
2007-03-21###############
2007-03-2000000
2007-03-1900000
2007-03-1600000
2007-03-1500000
2007-03-1400000
2007-03-135.235.235.215.21###
2007-03-125.25.25.25.2###
2007-03-09###5.2###5.2###
2007-03-084.854.854.854.85###
2007-03-074.85###4.85######
2007-03-0600000
2007-03-054.854.854.854.85###
2007-03-0200000
2007-03-015.255.255.255.25###
2007-02-284.84.84.84.8###
2007-02-2700000
2007-02-265.25.25.25.2###
2007-02-2300000
2007-02-224.74.74.74.7###
2007-02-2100000
2007-02-204.74.74.74.780
2007-02-194.74.74.74.7###
2007-02-164.74.74.74.7###
2007-02-1500000
2007-02-1400000
2007-02-134.54.54.54.520
2007-02-12############14980
2007-02-094.74.74.74.7###
2007-02-084.74.7###4.7###
2007-02-074.74.74.74.79920
2007-02-064.74.74.74.7###
2007-02-054.74.74.74.7###
2007-02-0200000
2007-02-0100000
2007-01-314.54.524.54.52###
2007-01-3000000
2007-01-294.54.554.54.55###
2007-01-254.54.54.54.5###
2007-01-244.54.54.54.5###
2007-01-234.54.554.54.55###
2007-01-2200000
2007-01-19###4.5###4.56650
2007-01-18###############
2007-01-17###############
2007-01-16###############
2007-01-1500000
2007-01-1200000
2007-01-11###############
2007-01-1000000
2007-01-09###############
2007-01-08###############
2007-01-05###############
2007-01-04###############
2007-01-0300000
2007-01-024.554.554.554.55150
2006-12-29############1241
2006-12-2800000
2006-12-2700000
2006-12-22###############
2006-12-21###############
2006-12-20###############
2006-12-19###############
2006-12-184.44.4#########
2006-12-154.54.54.54.5###
2006-12-1400000
2006-12-134.54.54.54.5###
2006-12-124.54.54.54.51350
2006-12-1100000
2006-12-0800000
2006-12-0700000
2006-12-064.554.554.554.55###
2006-12-05###############
2006-12-04###############
2006-12-0100000
2006-11-3000000
2006-11-294.84.84.84.8###
2006-11-284.84.84.84.8550
2006-11-274.24.24.24.23784
2006-11-24######4.24.2###
2006-11-23###############
2006-11-22###############
2006-11-2100000
2006-11-205555###
2006-11-17###############
2006-11-16###############
2006-11-15###############
2006-11-144.85###4.85######
2006-11-134.854.854.854.85###
2006-11-10######4.814.81###
2006-11-09###############
2006-11-08###############
2006-11-0700000
2006-11-06###############
2006-11-0300000
2006-11-02###############
2006-11-014.87###4.87######
2006-10-31###############
2006-10-305555###
2006-10-27###5###5###
2006-10-26######55###
2006-10-25###############
2006-10-24###############
2006-10-23###############
2006-10-205.25.2###5.28679
2006-10-195.25.25.25.21120
2006-10-185.25.25.25.2###
2006-10-175.25.25.25.2###
2006-10-1600000
2006-10-135.55.55.55.5###
2006-10-12###############
2006-10-115.55.5######3340
2006-10-105.555.565.555.55###
2006-10-095.565.565.565.56###
2006-10-0600000
2006-10-055.55.565.55.56###
2006-10-045.45.55.45.5###
2006-10-0300000
2006-10-0200000
2006-09-295.55.5###5.58250
2006-09-285.565.565.565.563271
2006-09-275.56###5.565.56###
2006-09-26######5.565.56###
2006-09-255.75.7######5040
2006-09-22###############
2006-09-215.455.75.45######
2006-09-20######55###
2006-09-1955556150
2006-09-185555###
2006-09-15554.7512344
2006-09-14###5#########
2006-09-13###54.755###
2006-09-124.5554.55###12544
2006-09-114.5###4.5###4440
2006-09-0800000
2006-09-07############24542
2006-09-064444###
2006-09-053.843.83.8###
2006-09-043.723.723.723.72###
2006-09-013.753.753.713.714026
2006-08-313.753.753.73.71###
2006-08-303.893.893.83.8###
2006-08-2900000
2006-08-283.83.83.83.8###
2006-08-2500000
2006-08-243.843.84###
2006-08-23444474
2006-08-2200000
2006-08-21######44###
2006-08-184444###
2006-08-174.24.24466950
2006-08-164444###
2006-08-1500000
2006-08-14######4423848
2006-08-114.424.42#########
2006-08-104.554.554.414.5###
2006-08-0900000
2006-08-084.54.554.454.55###
2006-08-074.454.54.454.5###
2006-08-0400000
2006-08-03###############
2006-08-0200000
2006-08-01###############
2006-07-31###############
2006-07-284###4######
2006-07-273.55###3.55######
2006-07-2633.4533.45###
2006-07-252.85###2.75######
2006-07-242.82.852.82.85###
2006-07-2100000
2006-07-202.72.72.72.7###
2006-07-19###2.7###2.7###
2006-07-1800000
2006-07-172.52.72.52.715344
2006-07-142.552.552.52.5518828
2006-07-1300000
2006-07-12######2.552.554753
2006-07-112.452.52.452.5###
2006-07-102.42.42.42.4###
2006-07-0700000
2006-07-06###############
2006-07-0500000
2006-07-042.42.42.42.4###
2006-07-032.42.42.42.4###
2006-06-302.42.42.42.4###
2006-06-27######2.5######
2006-06-2600000
2006-06-23###2.7###2.7###
2006-06-22###2.7###2.7###
2006-06-2100000
2006-06-202.52.72.52.7###
2006-06-1922.2222.22###
2006-06-1600000
2006-06-1500000
2006-06-1400000
2006-06-1300000
2006-06-0900000
2006-06-08######2######
2006-06-072222###
2006-06-06###############
2006-06-05###############
2006-06-0200000
2006-06-012.22.22.22.2###
2006-05-3100000
2006-05-302.252.252.222.22###
2006-05-292.252.252.252.25###
2006-05-2600000
2006-05-2500000
2006-05-242.22.22.22.2###
2006-05-2300000
2006-05-2200000
2006-05-1900000
2006-05-1800000
2006-05-1700000
2006-05-1600000
2006-05-1500000
2006-05-123.23.23.23.29127
2006-05-11###############
2006-05-1000000
2006-05-0900000
2006-05-08############11351
2006-05-0500000
2006-05-0400000
2006-05-0300000
2006-05-023333###
2006-05-013333###
2006-04-2800000
2006-04-27###############
2006-04-2600000
2006-04-2400000
2006-04-2100000
2006-04-2000000
2006-04-193333###
2006-04-1800000
2006-04-132.52.52.52.5###
2006-04-112.582.582.52.5###
2006-04-1000000
2006-04-072.522.552.522.55###
2006-04-062.552.552.552.55###
2006-04-05######2.552.55###
2006-04-0400000
2006-04-03###############
2006-03-312.82.8#########
2006-03-302.82.82.82.8###
2006-03-292.82.82.82.8###
2006-03-2800000
2006-03-27############4840
2006-03-24###############
2006-03-232.892.892.892.89###
2006-03-2200000
2006-03-21###############
2006-03-20###############
2006-03-17###############
2006-03-16###############
2006-03-15###############
2006-03-14###############
2006-03-132###2######
2006-03-101.6251.751.6251.75###
2006-03-0900000
2006-03-0800000
2006-03-071.251.251.251.25###
2006-03-0600000
2006-03-0300000
2006-03-0200000
2006-03-0100000
2006-02-2800000
2006-02-2700000
2006-02-2400000
2006-02-2300000
2006-02-2200000
2006-02-2100000
2006-02-2000000
2006-02-1700000
2006-02-1600000
2006-02-1500000
2006-02-1400000
2006-02-1300000
2006-02-1000000
2006-02-0900000
2006-02-0800000
2006-02-0700000
2006-02-0600000
2006-02-0300000
2006-02-0200000
2006-02-0100000
2006-01-3100000
2006-01-3000000
2006-01-2700000
2006-01-2500000
2006-01-2400000
2006-01-2300000
2006-01-2000000
2006-01-1900000
2006-01-1800000
2006-01-1700000
2006-01-1600000
2006-01-1300000
2006-01-1200000
2006-01-1100000
2006-01-1000000
2006-01-0900000
2006-01-0600000
2006-01-0500000
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-291.21.21.21.2###
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2100000
2005-12-2000000
2005-12-1900000
2005-12-1600000
2005-12-1500000
2005-12-1400000
2005-12-1300000
2005-12-1200000
2005-12-0900000
2005-12-0800000
2005-12-0700000
2005-12-0600000
2005-12-0500000
2005-12-0200000
2005-12-0100000
2005-11-3000000
2005-11-2900000
2005-11-2800000
2005-11-2500000
2005-11-241.41.41.41.4###
2005-11-2300000
2005-11-2200000
2005-11-2100000
2005-11-1800000
2005-11-1700000
2005-11-1600000
2005-11-1500000
2005-11-1400000
2005-11-1100000
2005-11-1000000
2005-11-0900000
2005-11-0800000
2005-11-0700000
2005-11-0400000
2005-11-0300000
2005-11-0200000
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-2700000
2005-10-2600000
2005-10-2500000
2005-10-2400000
2005-10-2100000
2005-10-2000000
2005-10-191.41.41.41.4###
2005-10-1800000
2005-10-171.41.41.41.4###
2005-10-1400000
2005-10-1300000
2005-10-1200000


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-18 22:18:38 thru 2018-07-18 22:18:38 GMT for 0 secs.
Page length category 2 - Current - 0, 00000