Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Aug-20 02:57:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NPR) NEWMARK PROPERTY REIT home page...

     Prev Section TOC    Company Info for NPR    Fundamental Next Section
Listing Code NPR
Listing Name NEWMARK PROPERTY REIT
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name NAPIER MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NPR8


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for NPR .. Thursday 18th August 2022

NPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NPR

     Prev Section Fundamental    News for NPR    Options Next Section

Score Company NPR for Ownership
CtrLinksDateNewsScore
1 an 2021-12-31  2022-01-03 08:12 GMT, Price
Closed at $1.89
-1
Price range $1.8 -> $1.95, for Dates 2021-Dec-06 Mon -> 2021-Dec-31 Fri
 

     Prev Section News    Options owned by NPR    Warrants Next Section
No OPTIONS for company (NPR) NEWMARK PROPERTY REIT.
     Prev Section Options    Warrants owned by NPR    Charting Next Section
No Warrants for company (NPR) NEWMARK PROPERTY REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NPR) NEWMARK PROPERTY REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 76 ###
MAX ### ### 93.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NPR

     Prev Section Weekly    Format Enhanced Daily Prices for NPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NPR) NEWMARK PROPERTY REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Aug-19 Fri ### ### 1.625 ### 91,958 150,121 ### ### 0.0
2022-Aug-18 Thu ### ### 1.625 1.625 ### 719,426 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### 222,877 -1.5 31.5 0.0
2022-Aug-16 Tue ### ### ### ### 104,220 169,357 ### 77.9 0.0
2022-Aug-15 Mon ### ### ### ### ### 58,524 -0.9 ### 0.0
2022-Aug-12 Fri ### ### ### ### 52,573 84,642 1.3 ### 0.0
2022-Aug-11 Thu 1.59 ### 1.59 ### ### 106,546 0.6 ### 0.0
2022-Aug-10 Wed ### ### 1.57 ### 67,544 107,057 ### ### 0.0
2022-Aug-09 Tue ### ### 1.59 ### ### ### ### 27.2 0.0
2022-Aug-08 Mon 1.5975 ### 1.5975 ### ### 8,074 ### ### 0.0
2022-Aug-05 Fri ### ### 1.59 ### ### ### 0.6 ### 0.0
2022-Aug-04 Thu 1.58 ### 1.55 ### 78,946 ### ### ### 0.0
2022-Aug-03 Wed ### ### 1.52 1.58 37,241 58,282 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### ### 24,750 ### ### 0.0
2022-Aug-01 Mon ### ### 1.58 ### 160,528 256,443 ### ### 0.0
2022-Jul-29 Fri 1.55 ### 1.55 ### ### 121,874 3.9 89.3 0.0
2022-Jul-28 Thu 1.55 1.55 1.525 1.525 5,625 8,648 ### ### 0.0
2022-Jul-27 Wed 1.4725 1.5 1.4725 1.5 ### 285,679 ### ### 0.0
2022-Jul-26 Tue 1.44 ### 1.43 ### 159,079 ### ### ### 0.0
2022-Jul-25 Mon 1.4425 1.4475 1.42 1.43 27,979 ### ### ### 0.0
2022-Jul-22 Fri 1.45 1.45 ### ### ### 314,826 ### 11.4 0.0
2022-Jul-21 Thu 1.46 1.49 ### 1.43 59,621 85,556 -2.1 ### 0.0
2022-Jul-20 Wed 1.445 1.445 1.375 ### 231,077 ### -2.1 16.9 0.0
2022-Jul-19 Tue ### 1.45 1.355 1.41 120,924 ### -1.7 23.5 0.0
2022-Jul-18 Mon 1.43 1.455 1.385 1.385 ### ### -3.1 13.8 0.0
2022-Jul-15 Fri 1.44 1.44 1.42 1.43 ### ### ### 32.7 0.0
2022-Jul-14 Thu ### 1.44 ### 1.44 78,288 111,756 0.3 ### 0.0
2022-Jul-13 Wed 1.4 1.42 ### 1.42 ### ### 1.4 78.7 0.0
2022-Jul-12 Tue 1.42 1.42 ### ### ### 108,880 ### 32.5 0.0
2022-Jul-11 Mon 1.46 1.46 ### 1.42 160,527 229,152 -2.7 ### 0.0
2022-Jul-08 Fri 1.445 1.46 1.42 1.42 ### ### ### 18.5 0.0
2022-Jul-07 Thu 1.45 1.455 1.44 1.44 23,470 33,972 ### 31.6 0.0
2022-Jul-06 Wed 1.5 ### 1.48 ### ### 21,548 ### 93.1 0.0
2022-Jul-05 Tue 1.44 1.49 1.44 1.49 151,046 221,282 3.5 82.6 0.0
2022-Jul-04 Mon 1.42 1.42 ### 1.41 ### 83,476 ### ### 0.0
2022-Jul-01 Fri 1.41 1.4225 1.41 1.42 ### 10,289 ### 66.6 0.0
2022-Jun-30 Thu ### 1.43 ### ### 130,875 ### ### 87.3 0.0
2022-Jun-29 Wed ### 1.44 ### ### 244,377 323,188 ### ### 0.0
2022-Jun-28 Tue 1.5 1.5 ### 1.41 ### ### ### 8.8 0.0
2022-Jun-27 Mon ### ### ### 1.48 ### ### 1.0 ### 0.0
2022-Jun-24 Fri 1.41 1.445 1.4 1.44 457,551 ### 2.1 63.7 0.0
2022-Jun-23 Thu 1.385 ### ### ### 305,745 ### -1.1 42.6 0.0
2022-Jun-22 Wed 1.45 ### ### ### 172,156 ### ### 6.3 0.0
2022-Jun-21 Tue ### ### 1.41 1.45 485,083 ### -1.0 30.1 0.0
2022-Jun-20 Mon 1.52 1.52 ### 1.51 300,075 ### -0.7 50.9 0.0
2022-Jun-17 Fri 1.55 1.55 1.525 1.55 ### 18,240 ### 63.2 0.0
2022-Jun-16 Thu 1.57 1.57 ### ### ### ### ### ### 0.0
2022-Jun-15 Wed 1.5 ### ### 1.54 ### 436,672 ### 88.9 0.0
2022-Jun-14 Tue ### 1.58 1.47 1.47 ### 56,884 ### 31.6 0.0
2022-Jun-10 Fri 1.645 1.645 ### 1.545 ### ### -6.1 9.8 0.0
2022-Jun-09 Thu ### ### 1.625 1.625 ### 137,749 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 2.5 87.5 0.0
2022-Jun-07 Tue ### ### 1.58 ### 99,488 159,926 ### 85.3 0.0
2022-Jun-06 Mon ### ### 1.59 ### 137,322 ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 177,550 288,074 ### ### 0.0
2022-Jun-02 Thu ### ### 1.625 ### 32,971 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 246,148 401,221 ### ### 0.0
2022-May-31 Tue ### ### 1.625 ### ### 393,957 ### ### 0.0
2022-May-30 Mon ### ### 1.625 1.625 48,920 ### ### ### 0.0
2022-May-27 Fri ### 1.645 ### ### ### ### ### 70.8 0.0
2022-May-26 Thu ### ### 1.5775 1.625 ### ### ### 36.5 0.0
2022-May-25 Wed 1.625 ### ### ### 85,753 ### -0.9 35.3 0.0
2022-May-24 Tue ### 1.675 ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### -1.8 28.9 0.0
2022-May-20 Fri ### ### ### ### 187,889 ### ### ### 0.0
2022-May-19 Thu ### ### ### 1.645 ### 498,451 ### 34.2 0.0
2022-May-18 Wed ### ### ### ### ### ### ### 64.6 0.0
2022-May-17 Tue ### ### ### ### 66,855 ### ### 69.6 0.0
2022-May-16 Mon 1.675 1.675 ### ### ### 122,522 -2.7 24.2 0.0
2022-May-13 Fri 1.575 ### ### ### ### 181,587 ### 91.2 0.0
2022-May-12 Thu ### ### ### ### 240,878 379,382 ### ### 0.0
2022-May-11 Wed ### 1.625 1.56 ### 72,541 115,521 ### ### 0.0
2022-May-10 Tue 1.73 1.73 ### ### ### ### ### ### 0.0
2022-May-09 Mon 1.73 1.73 ### ### ### ### ### ### 0.0
2022-May-06 Fri 1.75 ### 1.73 1.74 231,474 ### -0.6 ### 0.0
2022-May-05 Thu 1.75 1.76 1.75 1.75 167,055 293,181 ### 61.2 0.0
2022-May-04 Wed ### 1.755 1.725 1.75 ### 325,580 ### 88.4 0.0
2022-May-03 Tue 1.73 1.73 1.72 1.72 133,983 231,120 -0.6 44.4 0.0
2022-May-02 Mon 1.775 1.775 1.72 1.72 ### 125,585 ### ### 0.0
2022-Apr-29 Fri 1.775 1.79 1.76 1.785 ### 129,741 ### ### 0.0
2022-Apr-28 Thu 1.7525 1.77 1.7525 1.77 ### 143,029 ### 74.9 0.0
2022-Apr-27 Wed 1.775 1.78 1.75 1.76 139,049 245,421 -0.8 33.1 0.0
2022-Apr-26 Tue 1.78 1.78 1.73 1.76 105,273 184,754 -1.1 ### 0.0
2022-Apr-22 Fri ### 1.775 1.76 1.775 61,440 ### ### 73.8 0.0
2022-Apr-21 Thu 1.76 1.77 1.7575 ### 157,677 ### 0.3 72.5 0.0
2022-Apr-20 Wed 1.79 1.79 1.76 1.775 38,526 68,383 ### ### 0.0
2022-Apr-19 Tue 1.8 1.8 1.79 1.8 ### ### ### ### 0.0
2022-Apr-14 Thu 1.78 1.8 1.775 1.79 172,428 ### ### ### 0.0
2022-Apr-13 Wed 1.775 1.775 1.775 1.775 56,049 99,486 ### ### 0.0
2022-Apr-12 Tue 1.785 1.785 1.775 1.775 135,285 ### ### 47.2 0.0
2022-Apr-11 Mon 1.75 1.78 1.74 1.775 21,826 ### 1.4 83.6 0.0
2022-Apr-08 Fri 1.76 1.785 ### 1.75 ### 252,328 ### 35.1 0.0
2022-Apr-07 Thu 1.75 1.76 1.75 1.76 76,448 ### 0.6 79.3 0.0
2022-Apr-06 Wed 1.76 1.76 1.725 1.75 120,086 209,249 ### 38.4 0.0
2022-Apr-05 Tue 1.74 1.79 1.74 1.79 130,559 ### 2.9 ### 0.0
2022-Apr-04 Mon 1.79 1.79 ### 1.72 170,659 299,079 ### 10.8 0.0
2022-Apr-01 Fri 1.79 ### 1.78 1.79 ### ### ### ### 0.0
2022-Mar-31 Thu 1.77 1.785 1.76 1.785 159,527 ### 0.8 ### 0.0
2022-Mar-30 Wed 1.775 1.785 ### 1.76 99,050 ### -0.8 33.7 0.0
2022-Mar-29 Tue 1.79 ### 1.75 1.79 297,659 ### ### 61.3 0.0
2022-Mar-28 Mon 1.8 ### 1.77 1.775 ### 182,982 -1.4 ### 0.0
2022-Mar-25 Fri ### 1.8125 1.75 ### 201,683 359,247 0.6 ### 0.0
2022-Mar-24 Thu 1.8 1.8 1.79 1.79 135,485 ### -0.6 33.9 0.0
2022-Mar-23 Wed 1.785 1.8 1.78 1.79 ### 557,973 0.3 ### 0.0
2022-Mar-22 Tue 1.79 1.8 1.78 1.78 218,352 390,850 -0.6 33.9 0.0
2022-Mar-21 Mon 1.76 1.8 1.75 1.79 265,488 471,241 ### 84.1 0.0
2022-Mar-18 Fri 1.79 1.8 1.785 1.79 ### ### ### 63.4 0.0
2022-Mar-17 Thu 1.76 1.8 1.73 1.79 288,684 509,527 ### ### 0.0
2022-Mar-16 Wed 1.77 1.8225 1.77 1.8 101,825 ### ### 79.6 0.0
2022-Mar-15 Tue 1.76 ### 1.76 1.76 275,788 ### ### ### 0.0
2022-Mar-14 Mon 1.745 1.75 1.745 1.75 ### ### 0.3 68.7 0.0
2022-Mar-11 Fri 1.72 1.755 1.72 1.74 255,057 ### ### 78.1 0.0
2022-Mar-10 Thu ### ### 1.685 1.7 ### 475,853 -0.9 28.7 0.0
2022-Mar-09 Wed 1.76 1.76 ### ### ### ### -2.6 13.5 0.0
2022-Mar-08 Tue ### 1.76 ### 1.76 261,172 450,521 4.1 ### 0.0
2022-Mar-07 Mon ### 1.73 ### 1.685 ### ### -1.2 ### 0.0
2022-Mar-04 Fri 1.73 1.75 1.72 1.72 ### 736,743 -0.6 ### 0.0
2022-Mar-03 Thu 1.73 1.73 1.7 1.73 ### 509,974 ### ### 0.0
2022-Mar-02 Wed 1.7 1.73 1.7 1.73 128,849 220,976 ### ### 0.0
2022-Mar-01 Tue ### 1.72 1.685 1.7 ### 246,871 ### 58.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NPR    Bottom Next Section
Basic Prices for NPR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 02:57:36 thru 2022-08-20 02:57:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000