Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-11 07:03:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NPR) NEWMARK PROPERTY REIT home page...

     Prev Section TOC    Company Info for NPR    Fundamental Next Section
Listing Code NPR
Listing Name NEWMARK PROPERTY REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Thu May 23 11:30:31 AEST 2024
ISIN Name NAPIER MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NPR8


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for NPR .. Wednesday 15th May 2024

NPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 23 11:30:31 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NPR

     Prev Section Fundamental    News for NPR    Options Next Section

Score Company NPR for Ownership
CtrLinksDateNewsScore
1 an >2024-05-23  2025-03-28 17:00 GMT, Price
Closed at $1.415 		0
Price range $0.925 -> $1.95, for Dates 2021-Dec-06 Mon -> 2024-May-15 Wed
 
2< an 2024-05-23  2024-06-03 20:06 GMT, Delisted
De-Listed (NPR) - NEWMARK PROPERTY REIT 		0
Removed following compulsory acquisition under Listing Rule 17.14
 

     Prev Section News    Options owned by NPR    Warrants Next Section
No OPTIONS for company (NPR) NEWMARK PROPERTY REIT.
     Prev Section Options    Warrants owned by NPR    Charting Next Section
No Warrants for company (NPR) NEWMARK PROPERTY REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NPR) NEWMARK PROPERTY REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.925 ### ###
MAX ### ### 97.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NPR

     Prev Section Weekly    Format Enhanced Daily Prices for NPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NPR) NEWMARK PROPERTY REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### ### 46 ### 72.1 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 15,944 21,923 ### ### 0.0
2024-May-02 Thu ### ### 1.21 ### ### 36,747 10.3 97.4 0.0
2024-May-01 Wed ### ### ### ### ### ### ### 72.0 0.0
2024-Apr-30 Tue 1.42 1.445 1.42 1.445 138,428 ### ### ### 0.0
2024-Apr-29 Mon ### 1.42 ### 1.42 18,058 25,371 2.2 81.7 0.0
2024-Apr-26 Fri ### ### ### ### 42,784 ### ### ### 0.0
2024-Apr-24 Wed ### 1.42 1.375 1.375 ### 25,575 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 25,985 35,859 ### 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 5,071 6,985 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### ### 74,277 ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 752 ### -1.4 22.1 0.0
2024-Apr-16 Tue ### ### ### ### 157,484 209,847 ### ### 0.0
2024-Apr-15 Mon 1.345 ### ### ### ### ### -1.9 ### 0.0
2024-Apr-12 Fri ### ### ### ### 22,381 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 45,959 62,274 0.7 67.2 0.0
2024-Apr-10 Wed ### ### 1.345 ### 5,250 7,153 -2.2 16.8 0.0
2024-Apr-09 Tue ### ### ### ### ### ### -1.1 25.6 0.0
2024-Apr-08 Mon ### 1.42 ### 1.4 ### 10,346 ### 75.3 0.0
2024-Apr-05 Fri 1.4 1.4 1.375 1.4 ### ### ### ### 0.0
2024-Apr-04 Thu ### 1.375 ### ### 24,557 33,643 ### 64.6 0.0
2024-Apr-03 Wed 1.4 1.4 1.4 1.4 ### ### ### ### 0.0
2024-Apr-02 Tue 1.44 1.44 1.41 1.425 39,124 55,751 -1.0 ### 0.0
2024-Mar-28 Thu 1.43 1.44 1.42 1.44 398,558 ### ### 64.9 0.0
2024-Mar-27 Wed 1.42 1.44 ### ### 200,678 ### -0.4 ### 0.0
2024-Mar-26 Tue ### 1.44 ### ### 131,971 ### ### ### 0.0
2024-Mar-25 Mon 1.425 1.44 1.42 1.44 133,689 191,175 1.1 ### 0.0
2024-Mar-22 Fri 1.42 1.425 1.42 1.42 ### ### ### 70.7 0.0
2024-Mar-21 Thu ### 1.42 1.4 1.42 ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### 1.4 ### 1,965,049 -0.4 ### 0.0
2024-Mar-19 Tue ### 1.42 ### 1.4 2,144,778 ### ### 27.3 0.0
2024-Mar-18 Mon 1.41 1.425 1.4 ### ### ### 0.4 ### 0.0
2024-Mar-15 Fri ### 1.425 ### 1.42 335,449 ### ### 75.3 0.0
2024-Mar-14 Thu 1.4 ### 1.4 1.41 ### 1,154,945 ### 75.0 0.0
2024-Mar-13 Wed ### 1.41 ### ### ### 785,676 ### 28.1 0.0
2024-Mar-12 Tue ### 1.43 1.4 ### 488,159 690,744 ### 26.3 0.0
2024-Mar-11 Mon ### 1.425 ### ### 340,059 481,183 ### 78.8 0.0
2024-Mar-08 Fri ### ### ### 1.4 ### 261,141 0.4 68.8 0.0
2024-Mar-07 Thu ### ### ### ### ### 548,752 0.7 ### 0.0
2024-Mar-06 Wed ### 1.4 ### ### ### 93,428 ### ### 0.0
2024-Mar-05 Tue ### ### ### 1.375 ### 72,082 ### ### 0.0
2024-Mar-04 Mon 1.355 1.4 1.355 1.375 565,257 778,641 1.5 ### 0.0
2024-Mar-01 Fri ### ### ### ### ### 219,149 ### 63.7 0.0
2024-Feb-29 Thu 1.345 1.375 ### 1.355 508,245 689,942 0.7 ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 2.3 80.6 0.0
2024-Feb-27 Tue ### ### ### ### ### ### ### 16.7 0.0
2024-Feb-26 Mon ### ### 1.345 1.355 ### ### ### 24.3 0.0
2024-Feb-23 Fri ### ### ### ### ### ### ### 81.5 0.0
2024-Feb-22 Thu ### ### ### ### ### 755,740 3.0 86.6 0.0
2024-Feb-21 Wed 1.355 ### 1.345 1.345 537,879 727,481 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 402,842 ### 0.7 ### 0.0
2024-Feb-19 Mon ### ### 1.325 ### 442,825 ### ### ### 0.0
2024-Feb-16 Fri ### 1.385 ### 1.385 ### 852,874 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 377,555 505,923 -0.4 26.5 0.0
2024-Feb-13 Tue ### ### ### 1.325 ### 420,854 -3.3 14.8 0.0
2024-Feb-12 Mon ### ### 1.355 ### 331,379 ### -1.1 ### 0.0
2024-Feb-09 Fri ### ### 1.355 ### ### 1,718,824 ### 74.9 0.0
2024-Feb-08 Thu ### ### ### ### ### 6,345,724 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### ### 88.5 0.0
2024-Feb-06 Tue ### ### ### ### ### 1,547,976 0.4 ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### -0.8 37.6 0.0
2024-Feb-02 Fri ### ### ### ### 2,483,650 ### 0.4 64.1 0.0
2024-Feb-01 Thu ### ### ### ### 811,350 1,068,953 -0.4 39.1 0.0
2024-Jan-31 Wed ### 1.345 ### 1.345 2,080,145 ### 2.3 83.7 0.0
2024-Jan-30 Tue ### ### ### ### 2,284,944 ### -0.8 ### 0.0
2024-Jan-29 Mon ### ### ### ### ### 1,616,370 0.4 ### 0.0
2024-Jan-25 Thu ### ### ### ### 2,243,524 2,944,625 ### 82.2 0.0
2024-Jan-24 Wed ### ### ### 1.325 3,073,374 4,095,270 0.4 72.3 0.0
2024-Jan-23 Tue ### ### ### ### 669,042 664,024 -1.0 ### 0.0
2024-Jan-22 Mon 0.985 1 ### ### 473,382 ### ### ### 0.0
2024-Jan-19 Fri 0.985 0.985 0.985 0.985 ### ### ### 70.2 0.0
2024-Jan-18 Thu 0.9875 0.9875 ### ### ### 222,244 -2.3 21.6 0.0
2024-Jan-17 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 0.985 ### ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 1.0 ### 0.0
2024-Jan-12 Fri 0.985 0.985 ### ### 50,177 48,922 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### 29,026 -3.4 ### 0.0
2024-Jan-10 Wed 0.9875 0.9875 0.975 0.985 ### ### -0.3 ### 0.0
2024-Jan-09 Tue ### ### ### ### 72,479 ### ### ### 0.0
2024-Jan-08 Mon 1 1 0.985 0.985 ### ### ### ### 0.0
2024-Jan-05 Fri ### 1 ### 1 ### 31,544 ### 75.8 0.0
2024-Jan-04 Thu ### ### ### ### ### 44,826 ### ### 0.0
2024-Jan-03 Wed ### ### ### 1 64,943 ### -3.8 ### 0.0
2024-Jan-02 Tue ### 1.045 ### 1.045 105,189 107,029 4.0 ### 0.0
2023-Dec-29 Fri ### ### ### ### 90,729 91,182 ### ### 0.0
2023-Dec-28 Thu ### ### 1 1.0175 ### 3,542 ### ### 0.0
2023-Dec-27 Wed ### 1.045 ### ### 8,874 ### -1.9 16.3 0.0
2023-Dec-22 Fri ### ### 1 ### ### ### 1.0 ### 0.0
2023-Dec-21 Thu ### ### 1 ### ### ### ### 69.3 0.0
2023-Dec-20 Wed ### 1.045 ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### 1 ### 139,458 141,549 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 10,476 10,580 -1.0 ### 0.0
2023-Dec-15 Fri ### ### ### ### 163,528 ### ### ### 0.0
2023-Dec-14 Thu ### ### ### 0.985 400,226 ### 3.7 85.2 0.0
2023-Dec-13 Wed 0.945 ### 0.925 ### 206,645 193,729 0.5 ### 0.0
2023-Dec-12 Tue ### ### ### ### ### 610,028 ### 69.8 0.0
2023-Dec-11 Mon 0.975 0.985 ### 0.955 78,377 75,829 -2.1 24.3 0.0
2023-Dec-08 Fri 0.985 0.985 0.955 0.975 100,852 97,826 ### ### 0.0
2023-Dec-07 Thu 0.985 0.985 0.9775 ### ### ### ### ### 0.0
2023-Dec-06 Wed 1 1 ### 0.985 198,153 194,685 ### 19.5 0.0
2023-Dec-05 Tue ### ### 0.985 ### 95,558 95,080 ### ### 0.0
2023-Dec-04 Mon 1 ### 1 1 161,877 ### ### ### 0.0
2023-Dec-01 Fri 1 ### 1 1 48,187 ### ### ### 0.0
2023-Nov-30 Thu ### 1.025 ### 1.025 ### 26,059 1.0 ### 0.0
2023-Nov-29 Wed ### ### 1 1 6,820 6,871 -1.5 24.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NPR    Bottom Next Section
Basic Prices for NPR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 07:03:57 thru 2025-07-11 07:03:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000