Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 23-Dec-08 06:48:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NPR) NEWMARK PROPERTY REIT home page...

     Prev Section TOC    Company Info for NPR    Fundamental Next Section
Listing Code NPR
Listing Name NEWMARK PROPERTY REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
ISIN Name NAPIER MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NPR8


Maximum Price date available .. Thursday 7th December 2023
Latest price with VOLUME for NPR .. Friday 10th November 2023

NPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NPR

     Prev Section Fundamental    News for NPR    Options Next Section

Score Company NPR for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by NPR    Warrants Next Section
No OPTIONS for company (NPR) NEWMARK PROPERTY REIT.
     Prev Section Options    Warrants owned by NPR    Charting Next Section
No Warrants for company (NPR) NEWMARK PROPERTY REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NPR) NEWMARK PROPERTY REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.925 58 ###
MAX ### 1,247,888 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NPR

     Prev Section Weekly    Format Enhanced Daily Prices for NPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NPR) NEWMARK PROPERTY REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-07 Thu 0.985 0.985 0.9775 ### ### ### ### ### 0.0
2023-Dec-06 Wed 1 1 ### 0.985 198,153 194,685 ### 19.5 0.0
2023-Dec-05 Tue ### ### 0.985 ### 95,558 95,080 ### ### 0.0
2023-Dec-04 Mon 1 ### 1 1 161,877 ### ### ### 0.0
2023-Dec-01 Fri 1 ### 1 1 48,187 ### ### ### 0.0
2023-Nov-30 Thu ### 1.025 ### 1.025 ### 26,059 1.0 ### 0.0
2023-Nov-29 Wed ### ### 1 1 6,820 6,871 -1.5 24.7 0.0
2023-Nov-28 Tue ### ### ### ### 32,485 32,972 ### 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### 15,487 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 52,779 52,779 ### 21.7 0.0
2023-Nov-23 Thu ### ### 1 1 29,540 29,983 ### 16.9 0.0
2023-Nov-22 Wed ### ### ### ### 65,620 ### 2.5 ### 0.0
2023-Nov-21 Tue ### ### ### ### ### 84,044 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 38,280 ### 2.0 ### 0.0
2023-Nov-17 Fri ### ### ### 1.045 49,943 ### 2.5 85.2 0.0
2023-Nov-16 Thu ### ### ### ### ### ### ### 76.6 0.0
2023-Nov-15 Wed ### 1.025 ### ### ### ### -2.0 ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### -2.0 16.5 0.0
2023-Nov-13 Mon ### ### ### ### 4,243 ### ### 77.6 0.0
2023-Nov-10 Fri ### 1.045 ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### 1 ### ### 33,589 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### 1 41,025 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 2.0 83.0 0.0
2023-Nov-03 Fri ### ### ### ### 60,481 ### ### 61.1 0.0
2023-Nov-02 Thu 0.945 ### 0.945 ### ### 21,428 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 2.1 84.2 0.0
2023-Oct-31 Tue ### ### 0.925 ### ### 37,173 ### 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### 166,348 -1.0 29.7 0.0
2023-Oct-27 Fri ### ### ### ### ### ### ### 30.5 0.0
2023-Oct-26 Thu ### ### ### ### 183,377 179,251 -2.0 ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### -2.0 22.3 0.0
2023-Oct-24 Tue ### ### ### ### ### ### ### 75.6 0.0
2023-Oct-23 Mon ### ### 0.985 ### ### 86,980 -2.0 24.7 0.0
2023-Oct-20 Fri 1.025 1.025 ### ### 132,074 134,385 ### ### 0.0
2023-Oct-19 Thu 1.0475 1.0475 1.025 1.025 ### ### -2.1 21.4 0.0
2023-Oct-18 Wed ### ### ### ### ### 22,742 -0.5 ### 0.0
2023-Oct-17 Tue ### ### 1 ### ### ### ### 93.3 0.0
2023-Oct-16 Mon 1 1.085 1 ### 29,779 31,044 ### ### 0.0
2023-Oct-13 Fri 0.985 1 ### ### 52,084 ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.985 ### ### ### ### ### 0.0
2023-Oct-11 Wed 0.975 ### ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### 0.975 147,254 146,149 ### ### 0.0
2023-Oct-09 Mon ### 1.025 ### ### 95,250 97,155 ### 77.7 0.0
2023-Oct-06 Fri ### ### ### ### ### ### ### 30.0 0.0
2023-Oct-05 Thu ### ### 1 ### ### 395,553 -2.9 15.8 0.0
2023-Oct-04 Wed 1.075 1.075 ### ### ### ### -2.3 ### 0.0
2023-Oct-03 Tue 1.045 1.075 1.045 1.075 ### 61,547 2.9 ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### 1.055 1.085 ### ### ### ### 0.0
2023-Sep-28 Thu ### ### 1.0225 ### 52,854 56,223 -4.1 ### 0.0
2023-Sep-27 Wed ### 1.145 ### ### 24,453 27,570 ### 15.6 0.0
2023-Sep-26 Tue 1.125 1.145 1.1125 1.145 25,644 28,945 1.8 86.4 0.0
2023-Sep-25 Mon 1.125 1.125 1.125 1.125 4,557 5,126 ### 66.4 0.0
2023-Sep-22 Fri ### ### ### 1.125 ### 103,240 -0.9 ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 120,271 ### ### 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 11,681 13,725 -0.9 ### 0.0
2023-Sep-18 Mon ### ### ### ### ### 25,226 -0.4 ### 0.0
2023-Sep-15 Fri ### 1.175 ### ### 43,229 ### -0.9 ### 0.0
2023-Sep-14 Thu ### ### ### ### ### 38,622 ### 80.0 0.0
2023-Sep-13 Wed 1.125 1.155 ### 1.155 70,256 ### ### 88.6 0.0
2023-Sep-12 Tue ### ### ### ### 12,686 14,271 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### 55,341 ### 83.6 0.0
2023-Sep-08 Fri 1.1225 ### ### ### 4,984 ### -0.2 ### 0.0
2023-Sep-07 Thu ### 1.125 ### ### 9,273 ### ### 75.2 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.4 75.9 0.0
2023-Sep-05 Tue ### ### 1.125 ### ### 7,221 0.4 74.2 0.0
2023-Sep-04 Mon 1.125 1.125 ### ### ### ### -0.4 ### 0.0
2023-Sep-01 Fri ### ### ### ### 176,722 ### -1.3 ### 0.0
2023-Aug-31 Thu ### ### ### ### 12,547 14,240 ### 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### -2.1 17.9 0.0
2023-Aug-29 Tue ### 1.1325 ### ### 10,059 11,379 ### ### 0.0
2023-Aug-28 Mon 1.125 1.125 1.125 1.125 ### ### ### ### 0.0
2023-Aug-25 Fri ### ### 1.125 1.125 ### 176,571 -0.4 32.4 0.0
2023-Aug-24 Thu ### ### ### ### 41,156 ### -0.4 31.8 0.0
2023-Aug-23 Wed ### 1.145 ### 1.125 90,121 101,386 0.4 ### 0.0
2023-Aug-22 Tue ### ### ### ### 58 ### ### ### 0.0
2023-Aug-21 Mon ### 1.125 ### 1.125 ### 188,044 0.4 75.5 0.0
2023-Aug-18 Fri ### 1.1225 ### ### ### 138,541 0.4 69.9 0.0
2023-Aug-17 Thu ### ### ### ### ### 110,051 -0.9 ### 0.0
2023-Aug-16 Wed 1.125 ### ### 1.125 ### ### ### ### 0.0
2023-Aug-15 Tue 1.145 1.145 ### 1.125 ### ### -1.7 ### 0.0
2023-Aug-14 Mon ### ### ### ### ### 89,049 ### 73.7 0.0
2023-Aug-11 Fri 1.185 ### 1.155 ### ### ### ### 16.2 0.0
2023-Aug-10 Thu 1.175 ### 1.175 ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### 1.175 ### 107,155 128,050 -1.6 25.4 0.0
2023-Aug-08 Tue 1.25 1.25 ### ### ### 147,480 ### 18.6 0.0
2023-Aug-07 Mon 1.27 1.27 1.25 1.255 ### ### -1.2 28.6 0.0
2023-Aug-04 Fri 1.245 1.245 1.21 1.245 ### ### ### 67.1 0.0
2023-Aug-03 Thu 1.255 1.255 1.23 1.23 ### ### ### ### 0.0
2023-Aug-02 Wed ### 1.275 1.25 1.275 ### ### ### 80.0 0.0
2023-Aug-01 Tue ### 1.27 ### ### ### ### ### 67.8 0.0
2023-Jul-31 Mon 1.24 1.26 1.24 1.25 69,179 86,473 ### 78.5 0.0
2023-Jul-28 Fri ### 1.24 1.23 1.24 42,553 52,552 ### ### 0.0
2023-Jul-27 Thu 1.2375 1.25 1.22 1.25 31,025 ### ### 68.8 0.0
2023-Jul-26 Wed 1.2 1.225 ### 1.21 ### ### ### ### 0.0
2023-Jul-25 Tue ### 1.2175 1.175 ### ### 265,644 -1.2 27.0 0.0
2023-Jul-24 Mon 1.2 1.22 1.185 1.22 ### 68,940 ### 85.3 0.0
2023-Jul-21 Fri 1.24 1.24 ### ### 85,359 103,924 -2.8 14.8 0.0
2023-Jul-20 Thu 1.255 1.255 1.23 1.24 30,622 38,047 ### 27.3 0.0
2023-Jul-19 Wed 1.25 1.255 1.22 1.255 ### ### ### ### 0.0
2023-Jul-18 Tue 1.25 1.25 1.245 1.245 ### 18,255 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### 23,788 ### ### 0.0
2023-Jul-14 Fri 1.23 ### 1.23 1.26 ### 24,084 ### ### 0.0
2023-Jul-13 Thu 1.245 1.27 ### ### 57,222 71,670 ### 25.3 0.0
2023-Jul-12 Wed 1.245 1.245 1.225 1.225 ### ### ### ### 0.0
2023-Jul-11 Tue 1.21 1.24 1.21 1.24 38,443 ### 2.5 83.2 0.0
2023-Jul-10 Mon ### ### 1.2 1.21 519,843 ### -4.3 12.0 0.0
2023-Jul-07 Fri 1.26 1.28 1.25 1.28 ### ### 1.6 ### 0.0
2023-Jul-06 Thu 1.26 1.28 1.26 1.28 ### 37,588 1.6 85.3 0.0
2023-Jul-05 Wed 1.275 1.275 1.26 1.26 ### ### -1.2 25.5 0.0
2023-Jul-04 Tue 1.255 ### 1.25 1.25 ### ### ### 24.1 0.0
2023-Jul-03 Mon 1.275 1.28 1.255 1.26 ### 41,144 -1.2 ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 1.25 ### 1.225 ### 66,125 83,978 ### 89.3 0.0
2023-Jun-28 Wed 1.24 1.275 1.22 1.275 ### ### 2.8 81.9 0.0
2023-Jun-27 Tue 1.25 1.26 1.225 1.26 ### 64,248 ### 77.5 0.0
2023-Jun-26 Mon 1.245 1.255 1.23 1.25 ### ### ### ### 0.0
2023-Jun-23 Fri ### ### 1.23 1.245 103,855 129,559 -1.6 29.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NPR    Bottom Next Section
Basic Prices for NPR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 06:48:56 thru 2023-12-08 06:48:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000