Various chartings for (NPR) NEWMARK PROPERTY REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NPR
|
Weekly    Format Enhanced Daily Prices for NPR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NPR) NEWMARK PROPERTY REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Aug-19 Fri
| ###
| ###
| 1.625
| ###
| 91,958
| 150,121
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 1.625
| 1.625
| ###
| 719,426
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 222,877
| -1.5
| 31.5
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 104,220
| 169,357
| ###
| 77.9
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 58,524
| -0.9
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 52,573
| 84,642
| 1.3
| ###
| 0.0 |
2022-Aug-11 Thu
| 1.59
| ###
| 1.59
| ###
| ###
| 106,546
| 0.6
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 1.57
| ###
| 67,544
| 107,057
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 1.59
| ###
| ###
| ###
| ###
| 27.2
| 0.0 |
2022-Aug-08 Mon
| 1.5975
| ###
| 1.5975
| ###
| ###
| 8,074
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 1.59
| ###
| ###
| ###
| 0.6
| ###
| 0.0 |
2022-Aug-04 Thu
| 1.58
| ###
| 1.55
| ###
| 78,946
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 1.52
| 1.58
| 37,241
| 58,282
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 24,750
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 1.58
| ###
| 160,528
| 256,443
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 1.55
| ###
| 1.55
| ###
| ###
| 121,874
| 3.9
| 89.3
| 0.0 |
2022-Jul-28 Thu
| 1.55
| 1.55
| 1.525
| 1.525
| 5,625
| 8,648
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 1.4725
| 1.5
| 1.4725
| 1.5
| ###
| 285,679
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 1.44
| ###
| 1.43
| ###
| 159,079
| ###
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 1.4425
| 1.4475
| 1.42
| 1.43
| 27,979
| ###
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 1.45
| 1.45
| ###
| ###
| ###
| 314,826
| ###
| 11.4
| 0.0 |
2022-Jul-21 Thu
| 1.46
| 1.49
| ###
| 1.43
| 59,621
| 85,556
| -2.1
| ###
| 0.0 |
2022-Jul-20 Wed
| 1.445
| 1.445
| 1.375
| ###
| 231,077
| ###
| -2.1
| 16.9
| 0.0 |
2022-Jul-19 Tue
| ###
| 1.45
| 1.355
| 1.41
| 120,924
| ###
| -1.7
| 23.5
| 0.0 |
2022-Jul-18 Mon
| 1.43
| 1.455
| 1.385
| 1.385
| ###
| ###
| -3.1
| 13.8
| 0.0 |
2022-Jul-15 Fri
| 1.44
| 1.44
| 1.42
| 1.43
| ###
| ###
| ###
| 32.7
| 0.0 |
2022-Jul-14 Thu
| ###
| 1.44
| ###
| 1.44
| 78,288
| 111,756
| 0.3
| ###
| 0.0 |
2022-Jul-13 Wed
| 1.4
| 1.42
| ###
| 1.42
| ###
| ###
| 1.4
| 78.7
| 0.0 |
2022-Jul-12 Tue
| 1.42
| 1.42
| ###
| ###
| ###
| 108,880
| ###
| 32.5
| 0.0 |
2022-Jul-11 Mon
| 1.46
| 1.46
| ###
| 1.42
| 160,527
| 229,152
| -2.7
| ###
| 0.0 |
2022-Jul-08 Fri
| 1.445
| 1.46
| 1.42
| 1.42
| ###
| ###
| ###
| 18.5
| 0.0 |
2022-Jul-07 Thu
| 1.45
| 1.455
| 1.44
| 1.44
| 23,470
| 33,972
| ###
| 31.6
| 0.0 |
2022-Jul-06 Wed
| 1.5
| ###
| 1.48
| ###
| ###
| 21,548
| ###
| 93.1
| 0.0 |
2022-Jul-05 Tue
| 1.44
| 1.49
| 1.44
| 1.49
| 151,046
| 221,282
| 3.5
| 82.6
| 0.0 |
2022-Jul-04 Mon
| 1.42
| 1.42
| ###
| 1.41
| ###
| 83,476
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 1.41
| 1.4225
| 1.41
| 1.42
| ###
| 10,289
| ###
| 66.6
| 0.0 |
2022-Jun-30 Thu
| ###
| 1.43
| ###
| ###
| 130,875
| ###
| ###
| 87.3
| 0.0 |
2022-Jun-29 Wed
| ###
| 1.44
| ###
| ###
| 244,377
| 323,188
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 1.5
| 1.5
| ###
| 1.41
| ###
| ###
| ###
| 8.8
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| 1.48
| ###
| ###
| 1.0
| ###
| 0.0 |
2022-Jun-24 Fri
| 1.41
| 1.445
| 1.4
| 1.44
| 457,551
| ###
| 2.1
| 63.7
| 0.0 |
2022-Jun-23 Thu
| 1.385
| ###
| ###
| ###
| 305,745
| ###
| -1.1
| 42.6
| 0.0 |
2022-Jun-22 Wed
| 1.45
| ###
| ###
| ###
| 172,156
| ###
| ###
| 6.3
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 1.41
| 1.45
| 485,083
| ###
| -1.0
| 30.1
| 0.0 |
2022-Jun-20 Mon
| 1.52
| 1.52
| ###
| 1.51
| 300,075
| ###
| -0.7
| 50.9
| 0.0 |
2022-Jun-17 Fri
| 1.55
| 1.55
| 1.525
| 1.55
| ###
| 18,240
| ###
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 1.57
| 1.57
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 1.5
| ###
| ###
| 1.54
| ###
| 436,672
| ###
| 88.9
| 0.0 |
2022-Jun-14 Tue
| ###
| 1.58
| 1.47
| 1.47
| ###
| 56,884
| ###
| 31.6
| 0.0 |
2022-Jun-10 Fri
| 1.645
| 1.645
| ###
| 1.545
| ###
| ###
| -6.1
| 9.8
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 1.625
| 1.625
| ###
| 137,749
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| 87.5
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 1.58
| ###
| 99,488
| 159,926
| ###
| 85.3
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 1.59
| ###
| 137,322
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 177,550
| 288,074
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 1.625
| ###
| 32,971
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 246,148
| 401,221
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 1.625
| ###
| ###
| 393,957
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 1.625
| 1.625
| 48,920
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| 1.645
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 1.5775
| 1.625
| ###
| ###
| ###
| 36.5
| 0.0 |
2022-May-25 Wed
| 1.625
| ###
| ###
| ###
| 85,753
| ###
| -0.9
| 35.3
| 0.0 |
2022-May-24 Tue
| ###
| 1.675
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| 28.9
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 187,889
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| 1.645
| ###
| 498,451
| ###
| 34.2
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 66,855
| ###
| ###
| 69.6
| 0.0 |
2022-May-16 Mon
| 1.675
| 1.675
| ###
| ###
| ###
| 122,522
| -2.7
| 24.2
| 0.0 |
2022-May-13 Fri
| 1.575
| ###
| ###
| ###
| ###
| 181,587
| ###
| 91.2
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 240,878
| 379,382
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 1.625
| 1.56
| ###
| 72,541
| 115,521
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 1.73
| 1.73
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 1.73
| 1.73
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 1.75
| ###
| 1.73
| 1.74
| 231,474
| ###
| -0.6
| ###
| 0.0 |
2022-May-05 Thu
| 1.75
| 1.76
| 1.75
| 1.75
| 167,055
| 293,181
| ###
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| 1.755
| 1.725
| 1.75
| ###
| 325,580
| ###
| 88.4
| 0.0 |
2022-May-03 Tue
| 1.73
| 1.73
| 1.72
| 1.72
| 133,983
| 231,120
| -0.6
| 44.4
| 0.0 |
2022-May-02 Mon
| 1.775
| 1.775
| 1.72
| 1.72
| ###
| 125,585
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 1.775
| 1.79
| 1.76
| 1.785
| ###
| 129,741
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 1.7525
| 1.77
| 1.7525
| 1.77
| ###
| 143,029
| ###
| 74.9
| 0.0 |
2022-Apr-27 Wed
| 1.775
| 1.78
| 1.75
| 1.76
| 139,049
| 245,421
| -0.8
| 33.1
| 0.0 |
2022-Apr-26 Tue
| 1.78
| 1.78
| 1.73
| 1.76
| 105,273
| 184,754
| -1.1
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 1.775
| 1.76
| 1.775
| 61,440
| ###
| ###
| 73.8
| 0.0 |
2022-Apr-21 Thu
| 1.76
| 1.77
| 1.7575
| ###
| 157,677
| ###
| 0.3
| 72.5
| 0.0 |
2022-Apr-20 Wed
| 1.79
| 1.79
| 1.76
| 1.775
| 38,526
| 68,383
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 1.8
| 1.8
| 1.79
| 1.8
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 1.78
| 1.8
| 1.775
| 1.79
| 172,428
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 1.775
| 1.775
| 1.775
| 1.775
| 56,049
| 99,486
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 1.785
| 1.785
| 1.775
| 1.775
| 135,285
| ###
| ###
| 47.2
| 0.0 |
2022-Apr-11 Mon
| 1.75
| 1.78
| 1.74
| 1.775
| 21,826
| ###
| 1.4
| 83.6
| 0.0 |
2022-Apr-08 Fri
| 1.76
| 1.785
| ###
| 1.75
| ###
| 252,328
| ###
| 35.1
| 0.0 |
2022-Apr-07 Thu
| 1.75
| 1.76
| 1.75
| 1.76
| 76,448
| ###
| 0.6
| 79.3
| 0.0 |
2022-Apr-06 Wed
| 1.76
| 1.76
| 1.725
| 1.75
| 120,086
| 209,249
| ###
| 38.4
| 0.0 |
2022-Apr-05 Tue
| 1.74
| 1.79
| 1.74
| 1.79
| 130,559
| ###
| 2.9
| ###
| 0.0 |
2022-Apr-04 Mon
| 1.79
| 1.79
| ###
| 1.72
| 170,659
| 299,079
| ###
| 10.8
| 0.0 |
2022-Apr-01 Fri
| 1.79
| ###
| 1.78
| 1.79
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 1.77
| 1.785
| 1.76
| 1.785
| 159,527
| ###
| 0.8
| ###
| 0.0 |
2022-Mar-30 Wed
| 1.775
| 1.785
| ###
| 1.76
| 99,050
| ###
| -0.8
| 33.7
| 0.0 |
2022-Mar-29 Tue
| 1.79
| ###
| 1.75
| 1.79
| 297,659
| ###
| ###
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 1.8
| ###
| 1.77
| 1.775
| ###
| 182,982
| -1.4
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 1.8125
| 1.75
| ###
| 201,683
| 359,247
| 0.6
| ###
| 0.0 |
2022-Mar-24 Thu
| 1.8
| 1.8
| 1.79
| 1.79
| 135,485
| ###
| -0.6
| 33.9
| 0.0 |
2022-Mar-23 Wed
| 1.785
| 1.8
| 1.78
| 1.79
| ###
| 557,973
| 0.3
| ###
| 0.0 |
2022-Mar-22 Tue
| 1.79
| 1.8
| 1.78
| 1.78
| 218,352
| 390,850
| -0.6
| 33.9
| 0.0 |
2022-Mar-21 Mon
| 1.76
| 1.8
| 1.75
| 1.79
| 265,488
| 471,241
| ###
| 84.1
| 0.0 |
2022-Mar-18 Fri
| 1.79
| 1.8
| 1.785
| 1.79
| ###
| ###
| ###
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 1.76
| 1.8
| 1.73
| 1.79
| 288,684
| 509,527
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 1.77
| 1.8225
| 1.77
| 1.8
| 101,825
| ###
| ###
| 79.6
| 0.0 |
2022-Mar-15 Tue
| 1.76
| ###
| 1.76
| 1.76
| 275,788
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 1.745
| 1.75
| 1.745
| 1.75
| ###
| ###
| 0.3
| 68.7
| 0.0 |
2022-Mar-11 Fri
| 1.72
| 1.755
| 1.72
| 1.74
| 255,057
| ###
| ###
| 78.1
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 1.685
| 1.7
| ###
| 475,853
| -0.9
| 28.7
| 0.0 |
2022-Mar-09 Wed
| 1.76
| 1.76
| ###
| ###
| ###
| ###
| -2.6
| 13.5
| 0.0 |
2022-Mar-08 Tue
| ###
| 1.76
| ###
| 1.76
| 261,172
| 450,521
| 4.1
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 1.73
| ###
| 1.685
| ###
| ###
| -1.2
| ###
| 0.0 |
2022-Mar-04 Fri
| 1.73
| 1.75
| 1.72
| 1.72
| ###
| 736,743
| -0.6
| ###
| 0.0 |
2022-Mar-03 Thu
| 1.73
| 1.73
| 1.7
| 1.73
| ###
| 509,974
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 1.7
| 1.73
| 1.7
| 1.73
| 128,849
| 220,976
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 1.72
| 1.685
| 1.7
| ###
| 246,871
| ###
| 58.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for NPR    Bottom  |
Basic Prices for NPR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 02:57:36 thru 2022-08-20 02:57:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|