Various chartings for (NPR) NEWMARK PROPERTY REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.925
| 58
| ### |
MAX
| ###
| 1,247,888
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NPR
|
Weekly    Format Enhanced Daily Prices for NPR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NPR) NEWMARK PROPERTY REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Dec-07 Thu
| 0.985
| 0.985
| 0.9775
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 1
| 1
| ###
| 0.985
| 198,153
| 194,685
| ###
| 19.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.985
| ###
| 95,558
| 95,080
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 1
| ###
| 1
| 1
| 161,877
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 1
| ###
| 1
| 1
| 48,187
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 1.025
| ###
| 1.025
| ###
| 26,059
| 1.0
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 1
| 1
| 6,820
| 6,871
| -1.5
| 24.7
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 32,485
| 32,972
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 15,487
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 52,779
| 52,779
| ###
| 21.7
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 1
| 1
| 29,540
| 29,983
| ###
| 16.9
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 65,620
| ###
| 2.5
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 84,044
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 38,280
| ###
| 2.0
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 1.045
| 49,943
| ###
| 2.5
| 85.2
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 0.0 |
2023-Nov-15 Wed
| ###
| 1.025
| ###
| ###
| ###
| ###
| -2.0
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 16.5
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 4,243
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 1
| ###
| ###
| 33,589
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 1
| 41,025
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 83.0
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 60,481
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.945
| ###
| 0.945
| ###
| ###
| 21,428
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 84.2
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.925
| ###
| ###
| 37,173
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 166,348
| -1.0
| 29.7
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.5
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 183,377
| 179,251
| -2.0
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 22.3
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.985
| ###
| ###
| 86,980
| -2.0
| 24.7
| 0.0 |
2023-Oct-20 Fri
| 1.025
| 1.025
| ###
| ###
| 132,074
| 134,385
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 1.0475
| 1.0475
| 1.025
| 1.025
| ###
| ###
| -2.1
| 21.4
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 22,742
| -0.5
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 93.3
| 0.0 |
2023-Oct-16 Mon
| 1
| 1.085
| 1
| ###
| 29,779
| 31,044
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.985
| 1
| ###
| ###
| 52,084
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.985
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.975
| 147,254
| 146,149
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 1.025
| ###
| ###
| 95,250
| 97,155
| ###
| 77.7
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.0
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 1
| ###
| ###
| 395,553
| -2.9
| 15.8
| 0.0 |
2023-Oct-04 Wed
| 1.075
| 1.075
| ###
| ###
| ###
| ###
| -2.3
| ###
| 0.0 |
2023-Oct-03 Tue
| 1.045
| 1.075
| 1.045
| 1.075
| ###
| 61,547
| 2.9
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 1.055
| 1.085
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 1.0225
| ###
| 52,854
| 56,223
| -4.1
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 1.145
| ###
| ###
| 24,453
| 27,570
| ###
| 15.6
| 0.0 |
2023-Sep-26 Tue
| 1.125
| 1.145
| 1.1125
| 1.145
| 25,644
| 28,945
| 1.8
| 86.4
| 0.0 |
2023-Sep-25 Mon
| 1.125
| 1.125
| 1.125
| 1.125
| 4,557
| 5,126
| ###
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| 1.125
| ###
| 103,240
| -0.9
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 120,271
| ###
| ###
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 11,681
| 13,725
| -0.9
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| 25,226
| -0.4
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 1.175
| ###
| ###
| 43,229
| ###
| -0.9
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| 38,622
| ###
| 80.0
| 0.0 |
2023-Sep-13 Wed
| 1.125
| 1.155
| ###
| 1.155
| 70,256
| ###
| ###
| 88.6
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 12,686
| 14,271
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| 55,341
| ###
| 83.6
| 0.0 |
2023-Sep-08 Fri
| 1.1225
| ###
| ###
| ###
| 4,984
| ###
| -0.2
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 1.125
| ###
| ###
| 9,273
| ###
| ###
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 75.9
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 1.125
| ###
| ###
| 7,221
| 0.4
| 74.2
| 0.0 |
2023-Sep-04 Mon
| 1.125
| 1.125
| ###
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 176,722
| ###
| -1.3
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 12,547
| 14,240
| ###
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 17.9
| 0.0 |
2023-Aug-29 Tue
| ###
| 1.1325
| ###
| ###
| 10,059
| 11,379
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 1.125
| 1.125
| 1.125
| 1.125
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 1.125
| 1.125
| ###
| 176,571
| -0.4
| 32.4
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 41,156
| ###
| -0.4
| 31.8
| 0.0 |
2023-Aug-23 Wed
| ###
| 1.145
| ###
| 1.125
| 90,121
| 101,386
| 0.4
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 58
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 1.125
| ###
| 1.125
| ###
| 188,044
| 0.4
| 75.5
| 0.0 |
2023-Aug-18 Fri
| ###
| 1.1225
| ###
| ###
| ###
| 138,541
| 0.4
| 69.9
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| 110,051
| -0.9
| ###
| 0.0 |
2023-Aug-16 Wed
| 1.125
| ###
| ###
| 1.125
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 1.145
| 1.145
| ###
| 1.125
| ###
| ###
| -1.7
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 89,049
| ###
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 1.185
| ###
| 1.155
| ###
| ###
| ###
| ###
| 16.2
| 0.0 |
2023-Aug-10 Thu
| 1.175
| ###
| 1.175
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 1.175
| ###
| 107,155
| 128,050
| -1.6
| 25.4
| 0.0 |
2023-Aug-08 Tue
| 1.25
| 1.25
| ###
| ###
| ###
| 147,480
| ###
| 18.6
| 0.0 |
2023-Aug-07 Mon
| 1.27
| 1.27
| 1.25
| 1.255
| ###
| ###
| -1.2
| 28.6
| 0.0 |
2023-Aug-04 Fri
| 1.245
| 1.245
| 1.21
| 1.245
| ###
| ###
| ###
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 1.255
| 1.255
| 1.23
| 1.23
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 1.275
| 1.25
| 1.275
| ###
| ###
| ###
| 80.0
| 0.0 |
2023-Aug-01 Tue
| ###
| 1.27
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 1.24
| 1.26
| 1.24
| 1.25
| 69,179
| 86,473
| ###
| 78.5
| 0.0 |
2023-Jul-28 Fri
| ###
| 1.24
| 1.23
| 1.24
| 42,553
| 52,552
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 1.2375
| 1.25
| 1.22
| 1.25
| 31,025
| ###
| ###
| 68.8
| 0.0 |
2023-Jul-26 Wed
| 1.2
| 1.225
| ###
| 1.21
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| 1.2175
| 1.175
| ###
| ###
| 265,644
| -1.2
| 27.0
| 0.0 |
2023-Jul-24 Mon
| 1.2
| 1.22
| 1.185
| 1.22
| ###
| 68,940
| ###
| 85.3
| 0.0 |
2023-Jul-21 Fri
| 1.24
| 1.24
| ###
| ###
| 85,359
| 103,924
| -2.8
| 14.8
| 0.0 |
2023-Jul-20 Thu
| 1.255
| 1.255
| 1.23
| 1.24
| 30,622
| 38,047
| ###
| 27.3
| 0.0 |
2023-Jul-19 Wed
| 1.25
| 1.255
| 1.22
| 1.255
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 1.25
| 1.25
| 1.245
| 1.245
| ###
| 18,255
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| 23,788
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 1.23
| ###
| 1.23
| 1.26
| ###
| 24,084
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 1.245
| 1.27
| ###
| ###
| 57,222
| 71,670
| ###
| 25.3
| 0.0 |
2023-Jul-12 Wed
| 1.245
| 1.245
| 1.225
| 1.225
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 1.21
| 1.24
| 1.21
| 1.24
| 38,443
| ###
| 2.5
| 83.2
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 1.2
| 1.21
| 519,843
| ###
| -4.3
| 12.0
| 0.0 |
2023-Jul-07 Fri
| 1.26
| 1.28
| 1.25
| 1.28
| ###
| ###
| 1.6
| ###
| 0.0 |
2023-Jul-06 Thu
| 1.26
| 1.28
| 1.26
| 1.28
| ###
| 37,588
| 1.6
| 85.3
| 0.0 |
2023-Jul-05 Wed
| 1.275
| 1.275
| 1.26
| 1.26
| ###
| ###
| -1.2
| 25.5
| 0.0 |
2023-Jul-04 Tue
| 1.255
| ###
| 1.25
| 1.25
| ###
| ###
| ###
| 24.1
| 0.0 |
2023-Jul-03 Mon
| 1.275
| 1.28
| 1.255
| 1.26
| ###
| 41,144
| -1.2
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 1.25
| ###
| 1.225
| ###
| 66,125
| 83,978
| ###
| 89.3
| 0.0 |
2023-Jun-28 Wed
| 1.24
| 1.275
| 1.22
| 1.275
| ###
| ###
| 2.8
| 81.9
| 0.0 |
2023-Jun-27 Tue
| 1.25
| 1.26
| 1.225
| 1.26
| ###
| 64,248
| ###
| 77.5
| 0.0 |
2023-Jun-26 Mon
| 1.245
| 1.255
| 1.23
| 1.25
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 1.23
| 1.245
| 103,855
| 129,559
| -1.6
| 29.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for NPR    Bottom  |
Basic Prices for NPR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 06:48:56 thru 2023-12-08 06:48:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|