Various chartings for (NPR) NEWMARK PROPERTY REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NPR
|
Weekly    Format Enhanced Daily Prices for NPR    Basic |
End of day Prices (Enhanced format), last 120 Days for (NPR) NEWMARK PROPERTY REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 1.41
| 1.425
| 1.4
| ###
| ###
| ###
| 0.4
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 1.425
| ###
| 1.42
| 335,449
| ###
| ###
| 75.3
| 0.0 |
2024-Mar-14 Thu
| 1.4
| ###
| 1.4
| 1.41
| ###
| 1,154,945
| ###
| 75.0
| 0.0 |
2024-Mar-13 Wed
| ###
| 1.41
| ###
| ###
| ###
| 785,676
| ###
| 28.1
| 0.0 |
2024-Mar-12 Tue
| ###
| 1.43
| 1.4
| ###
| 488,159
| 690,744
| ###
| 26.3
| 0.0 |
2024-Mar-11 Mon
| ###
| 1.425
| ###
| ###
| 340,059
| 481,183
| ###
| 78.8
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 1.4
| ###
| 261,141
| 0.4
| 68.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 548,752
| 0.7
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 1.4
| ###
| ###
| ###
| 93,428
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 1.375
| ###
| 72,082
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 1.355
| 1.4
| 1.355
| 1.375
| 565,257
| 778,641
| 1.5
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 219,149
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 1.345
| 1.375
| ###
| 1.355
| 508,245
| 689,942
| 0.7
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| 80.6
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.7
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 1.345
| 1.355
| ###
| ###
| ###
| 24.3
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.5
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 755,740
| 3.0
| 86.6
| 0.0 |
2024-Feb-21 Wed
| 1.355
| ###
| 1.345
| 1.345
| 537,879
| 727,481
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 402,842
| ###
| 0.7
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 1.325
| ###
| 442,825
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 1.385
| ###
| 1.385
| ###
| 852,874
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 377,555
| 505,923
| -0.4
| 26.5
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 1.325
| ###
| 420,854
| -3.3
| 14.8
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 1.355
| ###
| 331,379
| ###
| -1.1
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 1.355
| ###
| ###
| 1,718,824
| ###
| 74.9
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 6,345,724
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.5
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,547,976
| 0.4
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 37.6
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 2,483,650
| ###
| 0.4
| 64.1
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 811,350
| 1,068,953
| -0.4
| 39.1
| 0.0 |
2024-Jan-31 Wed
| ###
| 1.345
| ###
| 1.345
| 2,080,145
| ###
| 2.3
| 83.7
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 2,284,944
| ###
| -0.8
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 1,616,370
| 0.4
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,243,524
| 2,944,625
| ###
| 82.2
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 1.325
| 3,073,374
| 4,095,270
| 0.4
| 72.3
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 669,042
| 664,024
| -1.0
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.985
| 1
| ###
| ###
| 473,382
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.9875
| 0.9875
| ###
| ###
| ###
| 222,244
| -2.3
| 21.6
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.985
| 0.985
| ###
| ###
| 50,177
| 48,922
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 29,026
| -3.4
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.9875
| 0.9875
| 0.975
| 0.985
| ###
| ###
| -0.3
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 72,479
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 1
| 1
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 1
| ###
| 1
| ###
| 31,544
| ###
| 75.8
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 44,826
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| 1
| 64,943
| ###
| -3.8
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 1.045
| ###
| 1.045
| 105,189
| 107,029
| 4.0
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 90,729
| 91,182
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 1
| 1.0175
| ###
| 3,542
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 1.045
| ###
| ###
| 8,874
| ###
| -1.9
| 16.3
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 1
| ###
| ###
| ###
| 1.0
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 1
| ###
| 139,458
| 141,549
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 10,476
| 10,580
| -1.0
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 163,528
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| 0.985
| 400,226
| ###
| 3.7
| 85.2
| 0.0 |
2023-Dec-13 Wed
| 0.945
| ###
| 0.925
| ###
| 206,645
| 193,729
| 0.5
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 610,028
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.975
| 0.985
| ###
| 0.955
| 78,377
| 75,829
| -2.1
| 24.3
| 0.0 |
2023-Dec-08 Fri
| 0.985
| 0.985
| 0.955
| 0.975
| 100,852
| 97,826
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.985
| 0.985
| 0.9775
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 1
| 1
| ###
| 0.985
| 198,153
| 194,685
| ###
| 19.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.985
| ###
| 95,558
| 95,080
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 1
| ###
| 1
| 1
| 161,877
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 1
| ###
| 1
| 1
| 48,187
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 1.025
| ###
| 1.025
| ###
| 26,059
| 1.0
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 1
| 1
| 6,820
| 6,871
| -1.5
| 24.7
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 32,485
| 32,972
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 15,487
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 52,779
| 52,779
| ###
| 21.7
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 1
| 1
| 29,540
| 29,983
| ###
| 16.9
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 65,620
| ###
| 2.5
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 84,044
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 38,280
| ###
| 2.0
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 1.045
| 49,943
| ###
| 2.5
| 85.2
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 0.0 |
2023-Nov-15 Wed
| ###
| 1.025
| ###
| ###
| ###
| ###
| -2.0
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 16.5
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 4,243
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 1
| ###
| ###
| 33,589
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 1
| 41,025
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 83.0
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 60,481
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.945
| ###
| 0.945
| ###
| ###
| 21,428
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 84.2
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.925
| ###
| ###
| 37,173
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 166,348
| -1.0
| 29.7
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.5
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 183,377
| 179,251
| -2.0
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 22.3
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.985
| ###
| ###
| 86,980
| -2.0
| 24.7
| 0.0 |
2023-Oct-20 Fri
| 1.025
| 1.025
| ###
| ###
| 132,074
| 134,385
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 1.0475
| 1.0475
| 1.025
| 1.025
| ###
| ###
| -2.1
| 21.4
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 22,742
| -0.5
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 93.3
| 0.0 |
2023-Oct-16 Mon
| 1
| 1.085
| 1
| ###
| 29,779
| 31,044
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.985
| 1
| ###
| ###
| 52,084
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.985
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.975
| 147,254
| 146,149
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 1.025
| ###
| ###
| 95,250
| 97,155
| ###
| 77.7
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.0
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 1
| ###
| ###
| 395,553
| -2.9
| 15.8
| 0.0 |
2023-Oct-04 Wed
| 1.075
| 1.075
| ###
| ###
| ###
| ###
| -2.3
| ###
| 0.0 |
2023-Oct-03 Tue
| 1.045
| 1.075
| 1.045
| 1.075
| ###
| 61,547
| 2.9
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 1.055
| 1.085
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 1.0225
| ###
| 52,854
| 56,223
| -4.1
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 1.145
| ###
| ###
| 24,453
| 27,570
| ###
| 15.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for NPR    Bottom |
Basic Prices for NPR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:24:47 thru 2024-03-19 20:24:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|