Various chartings for (NPR) NEWMARK PROPERTY REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NPR
|
Weekly    Format Enhanced Daily Prices for NPR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NPR) NEWMARK PROPERTY REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 46
| ###
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 15,944
| 21,923
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| 1.21
| ###
| ###
| 36,747
| 10.3
| 97.4
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 1.42
| 1.445
| 1.42
| 1.445
| 138,428
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| 1.42
| ###
| 1.42
| 18,058
| 25,371
| 2.2
| 81.7
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 42,784
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| 1.42
| 1.375
| 1.375
| ###
| 25,575
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 25,985
| 35,859
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 5,071
| 6,985
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 74,277
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 752
| ###
| -1.4
| 22.1
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 157,484
| 209,847
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 1.345
| ###
| ###
| ###
| ###
| ###
| -1.9
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 22,381
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 45,959
| 62,274
| 0.7
| 67.2
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 1.345
| ###
| 5,250
| 7,153
| -2.2
| 16.8
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 25.6
| 0.0 |
2024-Apr-08 Mon
| ###
| 1.42
| ###
| 1.4
| ###
| 10,346
| ###
| 75.3
| 0.0 |
2024-Apr-05 Fri
| 1.4
| 1.4
| 1.375
| 1.4
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 1.375
| ###
| ###
| 24,557
| 33,643
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 1.44
| 1.44
| 1.41
| 1.425
| 39,124
| 55,751
| -1.0
| ###
| 0.0 |
2024-Mar-28 Thu
| 1.43
| 1.44
| 1.42
| 1.44
| 398,558
| ###
| ###
| 64.9
| 0.0 |
2024-Mar-27 Wed
| 1.42
| 1.44
| ###
| ###
| 200,678
| ###
| -0.4
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 1.44
| ###
| ###
| 131,971
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 1.425
| 1.44
| 1.42
| 1.44
| 133,689
| 191,175
| 1.1
| ###
| 0.0 |
2024-Mar-22 Fri
| 1.42
| 1.425
| 1.42
| 1.42
| ###
| ###
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| 1.42
| 1.4
| 1.42
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 1.4
| ###
| 1,965,049
| -0.4
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 1.42
| ###
| 1.4
| 2,144,778
| ###
| ###
| 27.3
| 0.0 |
2024-Mar-18 Mon
| 1.41
| 1.425
| 1.4
| ###
| ###
| ###
| 0.4
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 1.425
| ###
| 1.42
| 335,449
| ###
| ###
| 75.3
| 0.0 |
2024-Mar-14 Thu
| 1.4
| ###
| 1.4
| 1.41
| ###
| 1,154,945
| ###
| 75.0
| 0.0 |
2024-Mar-13 Wed
| ###
| 1.41
| ###
| ###
| ###
| 785,676
| ###
| 28.1
| 0.0 |
2024-Mar-12 Tue
| ###
| 1.43
| 1.4
| ###
| 488,159
| 690,744
| ###
| 26.3
| 0.0 |
2024-Mar-11 Mon
| ###
| 1.425
| ###
| ###
| 340,059
| 481,183
| ###
| 78.8
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 1.4
| ###
| 261,141
| 0.4
| 68.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 548,752
| 0.7
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 1.4
| ###
| ###
| ###
| 93,428
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 1.375
| ###
| 72,082
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 1.355
| 1.4
| 1.355
| 1.375
| 565,257
| 778,641
| 1.5
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 219,149
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 1.345
| 1.375
| ###
| 1.355
| 508,245
| 689,942
| 0.7
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| 80.6
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.7
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 1.345
| 1.355
| ###
| ###
| ###
| 24.3
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.5
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 755,740
| 3.0
| 86.6
| 0.0 |
2024-Feb-21 Wed
| 1.355
| ###
| 1.345
| 1.345
| 537,879
| 727,481
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 402,842
| ###
| 0.7
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 1.325
| ###
| 442,825
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 1.385
| ###
| 1.385
| ###
| 852,874
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 377,555
| 505,923
| -0.4
| 26.5
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 1.325
| ###
| 420,854
| -3.3
| 14.8
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 1.355
| ###
| 331,379
| ###
| -1.1
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 1.355
| ###
| ###
| 1,718,824
| ###
| 74.9
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 6,345,724
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.5
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,547,976
| 0.4
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 37.6
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 2,483,650
| ###
| 0.4
| 64.1
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 811,350
| 1,068,953
| -0.4
| 39.1
| 0.0 |
2024-Jan-31 Wed
| ###
| 1.345
| ###
| 1.345
| 2,080,145
| ###
| 2.3
| 83.7
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 2,284,944
| ###
| -0.8
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 1,616,370
| 0.4
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,243,524
| 2,944,625
| ###
| 82.2
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 1.325
| 3,073,374
| 4,095,270
| 0.4
| 72.3
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 669,042
| 664,024
| -1.0
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.985
| 1
| ###
| ###
| 473,382
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.9875
| 0.9875
| ###
| ###
| ###
| 222,244
| -2.3
| 21.6
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.985
| 0.985
| ###
| ###
| 50,177
| 48,922
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 29,026
| -3.4
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.9875
| 0.9875
| 0.975
| 0.985
| ###
| ###
| -0.3
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 72,479
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 1
| 1
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 1
| ###
| 1
| ###
| 31,544
| ###
| 75.8
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 44,826
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| 1
| 64,943
| ###
| -3.8
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 1.045
| ###
| 1.045
| 105,189
| 107,029
| 4.0
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 90,729
| 91,182
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 1
| 1.0175
| ###
| 3,542
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 1.045
| ###
| ###
| 8,874
| ###
| -1.9
| 16.3
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 1
| ###
| ###
| ###
| 1.0
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 1
| ###
| 139,458
| 141,549
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 10,476
| 10,580
| -1.0
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 163,528
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| 0.985
| 400,226
| ###
| 3.7
| 85.2
| 0.0 |
2023-Dec-13 Wed
| 0.945
| ###
| 0.925
| ###
| 206,645
| 193,729
| 0.5
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 610,028
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.975
| 0.985
| ###
| 0.955
| 78,377
| 75,829
| -2.1
| 24.3
| 0.0 |
2023-Dec-08 Fri
| 0.985
| 0.985
| 0.955
| 0.975
| 100,852
| 97,826
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.985
| 0.985
| 0.9775
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 1
| 1
| ###
| 0.985
| 198,153
| 194,685
| ###
| 19.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.985
| ###
| 95,558
| 95,080
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 1
| ###
| 1
| 1
| 161,877
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 1
| ###
| 1
| 1
| 48,187
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 1.025
| ###
| 1.025
| ###
| 26,059
| 1.0
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 1
| 1
| 6,820
| 6,871
| -1.5
| 24.7
| 0.0 |
|
Enhanced    Basic Format Daily Prices for NPR    Bottom  |
Basic Prices for NPR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 14:08:34 thru 2025-02-08 14:08:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|