(NQM) NORTH QUEENSLAND METALS LIMITED home page...
TOC    Company Info for NQM    Fundamental
Listing Code
| NQM
|
Listing Name
| NORTH QUEENSLAND METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
ISIN Name
| NORTH QUEENSLAND
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NQM7 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for NQM .. Monday 25th October 2010
NQM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
Company    Fundamental Data    News
More Historic Detail for Company NQM
DATE |
2010-11-26 |
2010-10-29 |
2010-09-24 |
2010-08-27 |
### |
### |
SHARE PRICE |
### |
### |
0.385 |
### |
### |
### |
MARKET CAP |
### |
### |
77142939.72 |
66122519.76 |
### |
### |
DIVIDEND YIELD |
### |
### |
### |
### |
### |
### |
Price to Earnings (PE) Price/EPS |
16.875 |
16.875 |
### |
### |
428.57 |
### |
Earnings/Share (EPS) |
2.4 |
2.4 |
2.4 |
### |
0 |
0 |
EARNINGS YIELD% |
5.925925926 |
5.925925926 |
### |
### |
|
|
DEBT EQUITY |
0 |
0 |
0 |
0 |
|
|
Net Tangible Assets (NTA) |
0.21 |
0.21 |
0.21 |
### |
|
|
DIV COVER |
2 |
2 |
2 |
0.076923077 |
|
|
SHARE PRICE NTA |
1.928571429 |
1.928571429 |
### |
### |
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
1.2 |
1.2 |
1.2 |
### |
|
|
52 WK HI LAST% |
### |
### |
### |
### |
|
|
52 WK LO LAST% |
### |
### |
### |
### |
|
|
ALLORDS DIVYIELD |
### |
3.74 |
3.82 |
### |
|
|
DIV YIELD ALLORDS DIV YIELD |
### |
### |
-0.703116883 |
### |
|
|
ALLORDS PE |
### |
16.44 |
### |
15.24 |
|
|
PE ALLORDSPE |
1.745 |
### |
### |
314.76 |
|
|
EARNINGS YIELD BOND RATE |
0.430925926 |
0.712925926 |
### |
### |
|
|
DIV YIELD BONDRATE |
### |
### |
-1.955616883 |
### |
|
|
10 YEAR BOND YIELD |
### |
### |
5.0725 |
4.8025 |
|
|
AUD |
### |
0.975 |
### |
0.8874 |
|
|
ISSUED SHARES |
### |
### |
200,371,272 |
200,371,272 |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0.425 |
0.425 |
0.385 |
### |
|
|
LOWEST |
0.2 |
0.2 |
0.2 |
0.2 |
|
|
DIVIDEND DATE EX |
### |
### |
### |
### |
|
|
DIVIDEND DATE PAY |
2010-09-24 |
2010-09-24 |
2010-09-24 |
2010-09-24 |
|
|
DIVIDEND AMOUNT |
### |
### |
### |
### |
|
|
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.425 |
0.425 |
0.385 |
### |
### |
### |
Year Low |
0.2 |
0.2 |
0.2 |
0.2 |
### |
0.28 |
Net Profit Margin% |
|
|
|
|
5.74 |
5.74 |
Operating Margin% |
|
|
|
|
8.23 |
8.23 |
Return on Avg Assets% |
|
|
|
|
### |
### |
Return on Avg Equity% |
|
|
|
|
5.25 |
5.25 |
No. Employees |
|
|
|
|
|
|
52Week High |
0.425 |
0.425 |
0.385 |
### |
### |
### |
52Week Low |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
Fundamental    News for NQM    Options
Score Company NQM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-12-10 |   2024-03-02 04:40 GMT, Price Closed at $0.405
| 0 |
Price range $0.135 -> $0.64, for Dates 2006-Dec-15 Fri -> 2010-Oct-25 Mon   |
News    Options owned by NQM    Warrants
No OPTIONS for company (NQM) NORTH QUEENSLAND METALS LIMITED.
Options    Warrants owned by NQM    Charting
No Warrants for company (NQM) NORTH QUEENSLAND METALS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (NQM) NORTH QUEENSLAND METALS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for NQM
Weekly    Format Enhanced Daily Prices for NQM    Basic
End of day Prices (Enhanced format), last 120 Days for (NQM) NORTH QUEENSLAND METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.4 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Oct-25 Mon
| ###
| 0.41
| ###
| ###
| ###
| 66,840
| ###
| 80.0
| 0.2 |
2010-Oct-22 Fri
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| 0.4
| 0.41
| 784,256
| 319,584
| ###
| ###
| ### |
2010-Oct-20 Wed
| 0.4
| ###
| ###
| ###
| ###
| ###
| 3.8
| 88.8
| 0.2 |
2010-Oct-19 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| ###
| 243,226
| -2.3
| 19.0
| 0.2 |
2010-Oct-18 Mon
| ###
| 0.44
| ###
| 0.425
| 1,706,275
| ###
| ###
| 87.5
| 0.2 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 379,850
| ###
| ###
| ###
| 0.2 |
2010-Oct-14 Thu
| ###
| ###
| 0.4
| 0.41
| 1,760,224
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 3.8
| ###
| 0.2 |
2010-Oct-12 Tue
| 0.4
| ###
| ###
| 0.4
| ###
| 384,174
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.41
| 0.42
| ###
| 0.4
| 876,443
| 357,150
| ###
| ###
| ### |
2010-Oct-08 Fri
| ###
| 0.41
| ###
| 0.41
| 1,209,885
| 483,954
| ###
| ###
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 397,625
| ###
| 1.3
| ###
| 0.2 |
2010-Oct-06 Wed
| 0.385
| ###
| 0.385
| ###
| 2,804,877
| ###
| ###
| ###
| 0.2 |
2010-Oct-05 Tue
| ###
| 0.385
| 0.375
| ###
| 934,971
| 355,288
| ###
| 68.6
| 0.2 |
2010-Oct-04 Mon
| ###
| 0.385
| 0.375
| 0.375
| 769,283
| 292,327
| ###
| 22.2
| ### |
2010-Oct-01 Fri
| 0.385
| 0.385
| ###
| ###
| ###
| 595,170
| ###
| 24.3
| 0.2 |
2010-Sep-30 Thu
| 0.385
| ###
| ###
| 0.385
| ###
| 1,246,252
| ###
| 76.1
| ### |
2010-Sep-29 Wed
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| 0.2 |
2010-Sep-28 Tue
| 0.375
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| 0.385
| 0.375
| 0.375
| 510,757
| 194,087
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| 0.385
| ###
| 0.385
| ###
| 396,284
| ###
| 80.8
| ### |
2010-Sep-23 Thu
| ###
| 0.385
| ###
| 0.385
| 31,620,520
| 12,094,848
| ###
| 80.6
| ### |
2010-Sep-22 Wed
| ###
| 0.375
| ###
| 0.375
| ###
| 1,598,153
| 2.7
| ###
| ### |
2010-Sep-21 Tue
| ###
| 0.375
| ###
| ###
| ###
| 963,622
| 2.8
| 89.3
| 0.2 |
2010-Sep-20 Mon
| 0.375
| 0.375
| ###
| ###
| 1,789,049
| ###
| ###
| 21.4
| 0.2 |
2010-Sep-17 Fri
| ###
| ###
| ###
| 0.375
| 2,133,378
| 810,683
| ###
| 19.2
| ### |
2010-Sep-16 Thu
| ###
| 0.4
| 0.355
| ###
| 4,857,024
| 1,833,526
| ###
| ###
| 0.2 |
2010-Sep-15 Wed
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 7.2
| ###
| 0.2 |
2010-Sep-14 Tue
| ###
| ###
| ###
| 0.345
| ###
| ###
| 3.0
| ###
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| 0.325
| 0.325
| ###
| 243,486
| ###
| ###
| 0.1 |
2010-Sep-09 Thu
| ###
| 0.345
| ###
| ###
| 894,775
| 301,986
| ###
| ###
| ### |
2010-Sep-08 Wed
| ###
| ###
| 0.325
| ###
| 762,951
| 253,681
| ###
| ###
| ### |
2010-Sep-07 Tue
| ###
| ###
| 0.325
| 0.325
| 506,224
| 165,788
| ###
| 21.8
| 0.1 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 477,279
| 159,888
| ###
| ###
| 0.1 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| ###
| 252,387
| ###
| 76.9
| ### |
2010-Sep-02 Thu
| ###
| 0.345
| ###
| ###
| 1,545,483
| ###
| ###
| ###
| ### |
2010-Sep-01 Wed
| ###
| 0.325
| ###
| 0.325
| 893,681
| ###
| ###
| ###
| 0.1 |
2010-Aug-31 Tue
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2010-Aug-30 Mon
| 0.325
| 0.325
| ###
| 0.325
| ###
| 31,172
| ###
| ###
| 0.1 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,842,272
| ###
| ###
| ###
| 0.1 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| ###
| 665,173
| 1.6
| ###
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 281,083
| ###
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| ###
| 167,379
| ###
| 72.8
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 0.1 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,000,354
| ###
| 3.1
| ###
| 0.1 |
2010-Aug-18 Wed
| 0.325
| ###
| 0.325
| 0.325
| 426,286
| ###
| ###
| ###
| 0.1 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 912,745
| 303,487
| ###
| ###
| 0.1 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 3,484,573
| 1,132,486
| 3.1
| 83.3
| 0.1 |
2010-Aug-12 Thu
| ###
| 0.325
| ###
| ###
| 1,145,051
| 363,553
| 1.6
| 81.1
| ### |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 895,154
| ###
| ###
| ###
| ### |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| ###
| 293,388
| 3.2
| ###
| ### |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| ###
| 229,774
| ###
| 66.6
| ### |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,244,344
| ###
| ###
| ###
| 0.1 |
2010-Aug-03 Tue
| ###
| ###
| 0.29
| ###
| ###
| 99,454
| ###
| ###
| 0.1 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 598,656
| ###
| -3.3
| 9.1
| 0.1 |
2010-Jul-30 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| ###
| 95.4
| ### |
2010-Jul-29 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| 81.3
| 0.1 |
2010-Jul-28 Wed
| ###
| ###
| 0.29
| 0.29
| 590,170
| ###
| ###
| 17.1
| ### |
2010-Jul-27 Tue
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| 1.7
| 84.3
| 0.1 |
2010-Jul-26 Mon
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 19.1
| 0.1 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.1 |
2010-Jul-21 Wed
| 0.29
| ###
| 0.29
| ###
| 845,354
| ###
| 5.2
| 93.2
| 0.1 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| ###
| 65,855
| ###
| ###
| 0.1 |
2010-Jul-19 Mon
| 0.29
| ###
| 0.285
| ###
| 180,950
| 52,927
| 1.7
| ###
| 0.1 |
2010-Jul-16 Fri
| 0.29
| ###
| 0.285
| ###
| 157,725
| ###
| 3.4
| ###
| 0.1 |
2010-Jul-15 Thu
| ###
| ###
| 0.29
| 0.29
| 148,085
| ###
| ###
| ###
| ### |
2010-Jul-14 Wed
| ###
| ###
| 0.29
| ###
| 478,928
| 142,481
| ###
| 64.7
| 0.1 |
2010-Jul-13 Tue
| ###
| ###
| 0.29
| 0.29
| 317,548
| 94,470
| ###
| 11.8
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 693,879
| ###
| ###
| ###
| 0.1 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 345,126
| 107,851
| -3.1
| ###
| ### |
2010-Jul-08 Thu
| ###
| 0.325
| ###
| 0.325
| 362,570
| 116,022
| 3.2
| 89.6
| 0.1 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| ###
| 189,049
| -4.5
| ###
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| ### |
2010-Jul-05 Mon
| ###
| 0.375
| ###
| ###
| 4,077,628
| 1,416,975
| -1.5
| ###
| ### |
2010-Jul-02 Fri
| 0.27
| 0.275
| ###
| 0.27
| 603,540
| 162,955
| ###
| 70.8
| 0.1 |
2010-Jul-01 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 504,870
| ###
| ###
| ###
| 0.1 |
2010-Jun-30 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 272,350
| 69,449
| ###
| ###
| 0.1 |
2010-Jun-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 101,878
| 26,488
| ###
| ###
| 0.1 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| ###
| 13,250
| ###
| 80.7
| ### |
Enhanced    Basic Format Daily Prices for NQM    Bottom
Basic Prices for NQM
Server processing from 2024-04-19 20:54:12 thru 2024-04-19 20:54:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|