Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Oct-31 09:00:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NQM) NORTH QUEENSLAND METALS LIMITED home page...

     Prev Section TOC    Company Info for NQM    Fundamental Next Section
Listing Code NQM
Listing Name NORTH QUEENSLAND METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name NORTH QUEENSLAND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NQM7


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for NQM .. Monday 25th October 2010

NQM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NQM
DATE 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ###
SHARE PRICE ### ### 0.385 ### ###
MARKET CAP ### ### 77142939.72 66122519.76 ###
DIVIDEND YIELD ### ### ### ### ###
Price to Earnings (PE) Price/EPS 16.875 16.875 ### ### 428.57
Earnings/Share (EPS) 2.4 2.4 2.4 ### 0
EARNINGS YIELD% 5.925925926 5.925925926 ### ###
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0.21 0.21 0.21 ###
DIV COVER 2 2 2 0.076923077
SHARE PRICE NTA 1.928571429 1.928571429 ### ###
CVGI
FRANK
DIVPS 1.2 1.2 1.2 ###
52 WK HI LAST% ### ### ### ###
52 WK LO LAST% ### ### ### ###
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD ### ### -0.703116883 ###
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 1.745 ### ### 314.76
EARNINGS YIELD BOND RATE 0.430925926 0.712925926 ### ###
DIV YIELD BONDRATE ### ### -1.955616883 ###
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES ### ### 200,371,272 200,371,272 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.425 0.425 0.385 ###
LOWEST 0.2 0.2 0.2 0.2
DIVIDEND DATE EX ### ### ### ###
DIVIDEND DATE PAY 2010-09-24 2010-09-24 2010-09-24 2010-09-24
DIVIDEND AMOUNT ### ### ### ###
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.425 0.425 0.385 ### ###
Year Low 0.2 0.2 0.2 0.2 ###
Net Profit Margin% 5.74
Operating Margin% 8.23
Return on Avg Assets% ###
Return on Avg Equity% 5.25
No. Employees
52Week High ###
52Week Low 0.2

     Prev Section Fundamental    News for NQM    Options Next Section

Score Company NQM for Ownership
CtrLinksDateNewsScore
1 an 2010-12-10  2020-10-03 11:29 GMT, Price
Closed at $0.405
0
Price range $0.135 -> $0.64, for Dates 2006-Dec-15 Fri -> 2010-Oct-25 Mon
 

     Prev Section News    Options owned by NQM    Warrants Next Section
No OPTIONS for company (NQM) NORTH QUEENSLAND METALS LIMITED.
     Prev Section Options    Warrants owned by NQM    Charting Next Section
No Warrants for company (NQM) NORTH QUEENSLAND METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NQM) NORTH QUEENSLAND METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 31,620,520 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NQM

     Prev Section Weekly    Format Enhanced Daily Prices for NQM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NQM) NORTH QUEENSLAND METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.4
2010-Dec-10 Fri ### ### ### ### 0 0.2
2010-Dec-09 Thu ### ### ### ### 0 0.2
2010-Dec-08 Wed ### ### ### ### 0 0.2
2010-Dec-07 Tue ### ### ### ### 0 0.2
2010-Dec-06 Mon ### ### ### ### 0 0.2
2010-Dec-03 Fri ### ### ### ### 0 0.2
2010-Dec-02 Thu ### ### ### ### 0 0.2
2010-Dec-01 Wed ### ### ### ### 0 0.2
2010-Nov-30 Tue ### ### ### ### 0 0.2
2010-Nov-29 Mon ### ### ### ### 0 0.2
2010-Nov-26 Fri ### ### ### ### 0 0.2
2010-Nov-25 Thu ### ### ### ### 0 0.2
2010-Nov-24 Wed ### ### ### ### 0 0.2
2010-Nov-23 Tue ### ### ### ### 0 0.2
2010-Nov-22 Mon ### ### ### ### 0 0.2
2010-Nov-19 Fri ### ### ### ### 0 0.2
2010-Nov-18 Thu ### ### ### ### 0 0.2
2010-Nov-17 Wed ### ### ### ### 0 0.2
2010-Nov-16 Tue ### ### ### ### 0 0.2
2010-Nov-15 Mon ### ### ### ### 0 0.2
2010-Nov-12 Fri ### ### ### ### 0 0.2
2010-Nov-11 Thu ### ### ### ### 0 0.2
2010-Nov-10 Wed ### ### ### ### 0 0.2
2010-Nov-09 Tue ### ### ### ### 0 0.2
2010-Nov-08 Mon ### ### ### ### 0 0.2
2010-Nov-05 Fri ### ### ### ### 0 0.2
2010-Nov-04 Thu ### ### ### ### 0 0.2
2010-Nov-03 Wed ### ### ### ### 0 0.2
2010-Nov-02 Tue ### ### ### ### 0 0.2
2010-Nov-01 Mon ### ### ### ### 0 0.2
2010-Oct-29 Fri ### ### ### ### 0 0.2
2010-Oct-28 Thu ### ### ### ### 0 0.2
2010-Oct-27 Wed ### ### ### ### 0 0.2
2010-Oct-26 Tue ### ### ### ### 0 0.2
2010-Oct-25 Mon ### 0.41 ### ### ### 66,840 ### 80.0 0.2
2010-Oct-22 Fri ### ### 0.4 0.4 ### ### ### ### ###
2010-Oct-21 Thu ### ### 0.4 0.41 784,256 319,584 ### ### ###
2010-Oct-20 Wed 0.4 ### ### ### ### ### 3.8 88.8 0.2
2010-Oct-19 Tue 0.43 0.43 0.42 0.42 ### 243,226 -2.3 19.0 0.2
2010-Oct-18 Mon ### 0.44 ### 0.425 1,706,275 ### ### 87.5 0.2
2010-Oct-15 Fri ### ### ### ### 379,850 ### ### ### 0.2
2010-Oct-14 Thu ### ### 0.4 0.41 1,760,224 ### ### ### ###
2010-Oct-13 Wed 0.4 ### 0.4 ### ### ### 3.8 ### 0.2
2010-Oct-12 Tue 0.4 ### ### 0.4 ### 384,174 ### ### ###
2010-Oct-11 Mon 0.41 0.42 ### 0.4 876,443 357,150 ### ### ###
2010-Oct-08 Fri ### 0.41 ### 0.41 1,209,885 483,954 ### ### ###
2010-Oct-07 Thu ### ### ### ### 397,625 ### 1.3 ### 0.2
2010-Oct-06 Wed 0.385 ### 0.385 ### 2,804,877 ### ### ### 0.2
2010-Oct-05 Tue ### 0.385 0.375 ### 934,971 355,288 ### 68.6 0.2
2010-Oct-04 Mon ### 0.385 0.375 0.375 769,283 292,327 ### 22.2 ###
2010-Oct-01 Fri 0.385 0.385 ### ### ### 595,170 ### 24.3 0.2
2010-Sep-30 Thu 0.385 ### ### 0.385 ### 1,246,252 ### 76.1 ###
2010-Sep-29 Wed 0.375 ### ### ### ### ### ### 81.6 0.2
2010-Sep-28 Tue 0.375 ### ### 0.375 ### ### ### ### ###
2010-Sep-27 Mon ### 0.385 0.375 0.375 510,757 194,087 ### ### ###
2010-Sep-24 Fri ### 0.385 ### 0.385 ### 396,284 ### 80.8 ###
2010-Sep-23 Thu ### 0.385 ### 0.385 31,620,520 12,094,848 ### 80.6 ###
2010-Sep-22 Wed ### 0.375 ### 0.375 ### 1,598,153 2.7 ### ###
2010-Sep-21 Tue ### 0.375 ### ### ### 963,622 2.8 89.3 0.2
2010-Sep-20 Mon 0.375 0.375 ### ### 1,789,049 ### ### 21.4 0.2
2010-Sep-17 Fri ### ### ### 0.375 2,133,378 810,683 ### 19.2 ###
2010-Sep-16 Thu ### 0.4 0.355 ### 4,857,024 1,833,526 ### ### 0.2
2010-Sep-15 Wed 0.345 ### 0.345 ### ### ### 7.2 ### 0.2
2010-Sep-14 Tue ### ### ### 0.345 ### ### 3.0 ### ###
2010-Sep-13 Mon ### ### ### ### ### ### ### ### ###
2010-Sep-10 Fri ### ### 0.325 0.325 ### 243,486 ### ### 0.1
2010-Sep-09 Thu ### 0.345 ### ### 894,775 301,986 ### ### ###
2010-Sep-08 Wed ### ### 0.325 ### 762,951 253,681 ### ### ###
2010-Sep-07 Tue ### ### 0.325 0.325 506,224 165,788 ### 21.8 0.1
2010-Sep-06 Mon ### ### ### ### 477,279 159,888 ### ### 0.1
2010-Sep-03 Fri ### ### ### ### ### 252,387 ### 76.9 ###
2010-Sep-02 Thu ### 0.345 ### ### 1,545,483 ### ### ### ###
2010-Sep-01 Wed ### 0.325 ### 0.325 893,681 ### ### ### 0.1
2010-Aug-31 Tue ### 0.325 ### ### ### ### ### 71.5 ###
2010-Aug-30 Mon 0.325 0.325 ### 0.325 ### 31,172 ### ### 0.1
2010-Aug-27 Fri ### ### ### ### 1,842,272 ### ### ### 0.1
2010-Aug-26 Thu ### ### ### ### ### 665,173 1.6 ### ###
2010-Aug-25 Wed ### ### ### ### 281,083 ### ### ### ###
2010-Aug-24 Tue ### ### ### ### ### ### ### 77.1 ###
2010-Aug-23 Mon ### ### ### ### ### 167,379 ### 72.8 ###
2010-Aug-20 Fri ### ### ### 0.325 ### ### ### ### 0.1
2010-Aug-19 Thu ### ### ### ### 1,000,354 ### 3.1 ### 0.1
2010-Aug-18 Wed 0.325 ### 0.325 0.325 426,286 ### ### ### 0.1
2010-Aug-17 Tue ### ### ### ### ### ### ### ### 0.1
2010-Aug-16 Mon ### ### ### ### 912,745 303,487 ### ### 0.1
2010-Aug-13 Fri ### ### ### ### 3,484,573 1,132,486 3.1 83.3 0.1
2010-Aug-12 Thu ### 0.325 ### ### 1,145,051 363,553 1.6 81.1 ###
2010-Aug-11 Wed ### ### ### ### ### ### 1.6 ### ###
2010-Aug-10 Tue ### ### ### ### 895,154 ### ### ### ###
2010-Aug-09 Mon ### ### ### ### ### 293,388 3.2 ### ###
2010-Aug-06 Fri ### ### ### ### ### 229,774 ### 66.6 ###
2010-Aug-05 Thu ### ### ### ### ### ### ### ### 0.1
2010-Aug-04 Wed ### ### ### ### 1,244,344 ### ### ### 0.1
2010-Aug-03 Tue ### ### 0.29 ### ### 99,454 ### ### 0.1
2010-Aug-02 Mon ### ### ### ### 598,656 ### -3.3 9.1 0.1
2010-Jul-30 Fri 0.29 ### 0.29 ### ### ### ### 95.4 ###
2010-Jul-29 Thu 0.29 ### 0.29 ### ### ### 1.7 81.3 0.1
2010-Jul-28 Wed ### ### 0.29 0.29 590,170 ### ### 17.1 ###
2010-Jul-27 Tue 0.29 ### 0.285 ### ### ### 1.7 84.3 0.1
2010-Jul-26 Mon ### ### 0.285 ### ### ### ### 19.1 0.1
2010-Jul-23 Fri ### ### ### ### ### ### ### ### 0.1
2010-Jul-22 Thu ### ### ### ### ### ### ### 72.6 0.1
2010-Jul-21 Wed 0.29 ### 0.29 ### 845,354 ### 5.2 93.2 0.1
2010-Jul-20 Tue ### ### ### ### ### 65,855 ### ### 0.1
2010-Jul-19 Mon 0.29 ### 0.285 ### 180,950 52,927 1.7 ### 0.1
2010-Jul-16 Fri 0.29 ### 0.285 ### 157,725 ### 3.4 ### 0.1
2010-Jul-15 Thu ### ### 0.29 0.29 148,085 ### ### ### ###
2010-Jul-14 Wed ### ### 0.29 ### 478,928 142,481 ### 64.7 0.1
2010-Jul-13 Tue ### ### 0.29 0.29 317,548 94,470 ### 11.8 ###
2010-Jul-12 Mon ### ### ### ### 693,879 ### ### ### 0.1
2010-Jul-09 Fri ### ### ### ### 345,126 107,851 -3.1 ### ###
2010-Jul-08 Thu ### 0.325 ### 0.325 362,570 116,022 3.2 89.6 0.1
2010-Jul-07 Wed ### ### ### ### ### 189,049 -4.5 ### ###
2010-Jul-06 Tue ### ### ### ### ### ### ### 75.3 ###
2010-Jul-05 Mon ### 0.375 ### ### 4,077,628 1,416,975 -1.5 ### ###
2010-Jul-02 Fri 0.27 0.275 ### 0.27 603,540 162,955 ### 70.8 0.1
2010-Jul-01 Thu 0.27 0.27 0.26 0.27 504,870 ### ### ### 0.1
2010-Jun-30 Wed 0.255 0.26 0.25 0.25 272,350 69,449 ### ### 0.1
2010-Jun-29 Tue 0.26 0.26 0.26 0.26 101,878 26,488 ### ### 0.1
2010-Jun-28 Mon ### ### ### ### ### 13,250 ### 80.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for NQM    Bottom Next Section
Basic Prices for NQM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 21:00:19 thru 2020-10-31 21:00:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000