Various chartings for (NQM) NORTH QUEENSLAND METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NQM
|
Weekly    Format Enhanced Daily Prices for NQM    Basic |
End of day Prices (Enhanced format), last 120 Days for (NQM) NORTH QUEENSLAND METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.4 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.2 |
2010-Oct-25 Mon
| ###
| 0.41
| ###
| ###
| ###
| 66,840
| ###
| 80.0
| 0.2 |
2010-Oct-22 Fri
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| 0.4
| 0.41
| 784,256
| 319,584
| ###
| ###
| ### |
2010-Oct-20 Wed
| 0.4
| ###
| ###
| ###
| ###
| ###
| 3.8
| 88.8
| 0.2 |
2010-Oct-19 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| ###
| 243,226
| -2.3
| 19.0
| 0.2 |
2010-Oct-18 Mon
| ###
| 0.44
| ###
| 0.425
| 1,706,275
| ###
| ###
| 87.5
| 0.2 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 379,850
| ###
| ###
| ###
| 0.2 |
2010-Oct-14 Thu
| ###
| ###
| 0.4
| 0.41
| 1,760,224
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 3.8
| ###
| 0.2 |
2010-Oct-12 Tue
| 0.4
| ###
| ###
| 0.4
| ###
| 384,174
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.41
| 0.42
| ###
| 0.4
| 876,443
| 357,150
| ###
| ###
| ### |
2010-Oct-08 Fri
| ###
| 0.41
| ###
| 0.41
| 1,209,885
| 483,954
| ###
| ###
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 397,625
| ###
| 1.3
| ###
| 0.2 |
2010-Oct-06 Wed
| 0.385
| ###
| 0.385
| ###
| 2,804,877
| ###
| ###
| ###
| 0.2 |
2010-Oct-05 Tue
| ###
| 0.385
| 0.375
| ###
| 934,971
| 355,288
| ###
| 68.6
| 0.2 |
2010-Oct-04 Mon
| ###
| 0.385
| 0.375
| 0.375
| 769,283
| 292,327
| ###
| 22.2
| ### |
2010-Oct-01 Fri
| 0.385
| 0.385
| ###
| ###
| ###
| 595,170
| ###
| 24.3
| 0.2 |
2010-Sep-30 Thu
| 0.385
| ###
| ###
| 0.385
| ###
| 1,246,252
| ###
| 76.1
| ### |
2010-Sep-29 Wed
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| 0.2 |
2010-Sep-28 Tue
| 0.375
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| 0.385
| 0.375
| 0.375
| 510,757
| 194,087
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| 0.385
| ###
| 0.385
| ###
| 396,284
| ###
| 80.8
| ### |
2010-Sep-23 Thu
| ###
| 0.385
| ###
| 0.385
| 31,620,520
| 12,094,848
| ###
| 80.6
| ### |
2010-Sep-22 Wed
| ###
| 0.375
| ###
| 0.375
| ###
| 1,598,153
| 2.7
| ###
| ### |
2010-Sep-21 Tue
| ###
| 0.375
| ###
| ###
| ###
| 963,622
| 2.8
| 89.3
| 0.2 |
2010-Sep-20 Mon
| 0.375
| 0.375
| ###
| ###
| 1,789,049
| ###
| ###
| 21.4
| 0.2 |
2010-Sep-17 Fri
| ###
| ###
| ###
| 0.375
| 2,133,378
| 810,683
| ###
| 19.2
| ### |
2010-Sep-16 Thu
| ###
| 0.4
| 0.355
| ###
| 4,857,024
| 1,833,526
| ###
| ###
| 0.2 |
2010-Sep-15 Wed
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 7.2
| ###
| 0.2 |
2010-Sep-14 Tue
| ###
| ###
| ###
| 0.345
| ###
| ###
| 3.0
| ###
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| 0.325
| 0.325
| ###
| 243,486
| ###
| ###
| 0.1 |
2010-Sep-09 Thu
| ###
| 0.345
| ###
| ###
| 894,775
| 301,986
| ###
| ###
| ### |
2010-Sep-08 Wed
| ###
| ###
| 0.325
| ###
| 762,951
| 253,681
| ###
| ###
| ### |
2010-Sep-07 Tue
| ###
| ###
| 0.325
| 0.325
| 506,224
| 165,788
| ###
| 21.8
| 0.1 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 477,279
| 159,888
| ###
| ###
| 0.1 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| ###
| 252,387
| ###
| 76.9
| ### |
2010-Sep-02 Thu
| ###
| 0.345
| ###
| ###
| 1,545,483
| ###
| ###
| ###
| ### |
2010-Sep-01 Wed
| ###
| 0.325
| ###
| 0.325
| 893,681
| ###
| ###
| ###
| 0.1 |
2010-Aug-31 Tue
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2010-Aug-30 Mon
| 0.325
| 0.325
| ###
| 0.325
| ###
| 31,172
| ###
| ###
| 0.1 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,842,272
| ###
| ###
| ###
| 0.1 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| ###
| 665,173
| 1.6
| ###
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 281,083
| ###
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| ###
| 167,379
| ###
| 72.8
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 0.1 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,000,354
| ###
| 3.1
| ###
| 0.1 |
2010-Aug-18 Wed
| 0.325
| ###
| 0.325
| 0.325
| 426,286
| ###
| ###
| ###
| 0.1 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 912,745
| 303,487
| ###
| ###
| 0.1 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 3,484,573
| 1,132,486
| 3.1
| 83.3
| 0.1 |
2010-Aug-12 Thu
| ###
| 0.325
| ###
| ###
| 1,145,051
| 363,553
| 1.6
| 81.1
| ### |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 895,154
| ###
| ###
| ###
| ### |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| ###
| 293,388
| 3.2
| ###
| ### |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| ###
| 229,774
| ###
| 66.6
| ### |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,244,344
| ###
| ###
| ###
| 0.1 |
2010-Aug-03 Tue
| ###
| ###
| 0.29
| ###
| ###
| 99,454
| ###
| ###
| 0.1 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 598,656
| ###
| -3.3
| 9.1
| 0.1 |
2010-Jul-30 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| ###
| 95.4
| ### |
2010-Jul-29 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| 81.3
| 0.1 |
2010-Jul-28 Wed
| ###
| ###
| 0.29
| 0.29
| 590,170
| ###
| ###
| 17.1
| ### |
2010-Jul-27 Tue
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| 1.7
| 84.3
| 0.1 |
2010-Jul-26 Mon
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 19.1
| 0.1 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.1 |
2010-Jul-21 Wed
| 0.29
| ###
| 0.29
| ###
| 845,354
| ###
| 5.2
| 93.2
| 0.1 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| ###
| 65,855
| ###
| ###
| 0.1 |
2010-Jul-19 Mon
| 0.29
| ###
| 0.285
| ###
| 180,950
| 52,927
| 1.7
| ###
| 0.1 |
2010-Jul-16 Fri
| 0.29
| ###
| 0.285
| ###
| 157,725
| ###
| 3.4
| ###
| 0.1 |
2010-Jul-15 Thu
| ###
| ###
| 0.29
| 0.29
| 148,085
| ###
| ###
| ###
| ### |
2010-Jul-14 Wed
| ###
| ###
| 0.29
| ###
| 478,928
| 142,481
| ###
| 64.7
| 0.1 |
2010-Jul-13 Tue
| ###
| ###
| 0.29
| 0.29
| 317,548
| 94,470
| ###
| 11.8
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 693,879
| ###
| ###
| ###
| 0.1 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 345,126
| 107,851
| -3.1
| ###
| ### |
2010-Jul-08 Thu
| ###
| 0.325
| ###
| 0.325
| 362,570
| 116,022
| 3.2
| 89.6
| 0.1 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| ###
| 189,049
| -4.5
| ###
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| ### |
2010-Jul-05 Mon
| ###
| 0.375
| ###
| ###
| 4,077,628
| 1,416,975
| -1.5
| ###
| ### |
2010-Jul-02 Fri
| 0.27
| 0.275
| ###
| 0.27
| 603,540
| 162,955
| ###
| 70.8
| 0.1 |
2010-Jul-01 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 504,870
| ###
| ###
| ###
| 0.1 |
2010-Jun-30 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 272,350
| 69,449
| ###
| ###
| 0.1 |
2010-Jun-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 101,878
| 26,488
| ###
| ###
| 0.1 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| ###
| 13,250
| ###
| 80.7
| ### |
|
Enhanced    Basic Format Daily Prices for NQM    Bottom |
Basic Prices for NQM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:05:51 thru 2024-10-06 21:05:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|