Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-22 02:11:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NQM) NORTH QUEENSLAND METALS LIMITED home page...

     Prev Section TOC    Company Info for NQM    Fundamental Next Section


Company Details for (NQM) NORTH QUEENSLAND METALS LIMITED

Listing CodeNQM
Listing NameNORTH QUEENSLAND METALS LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameNORTH QUEENSLAND
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NQM7


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for NQM .. Monday 25th October 2010

NQM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NQM


Fundamental Data for (NQM) NORTH QUEENSLAND METALS LIMITED

DATE2010-11-262010-10-292010-09-242010-08-27###
SHARE PRICE######0.385######
MARKET CAP######77142939.7266122519.76###
DIVIDEND YIELD###############
Price to Earnings (PE) Price/EPS16.87516.875######428.57
Earnings/Share (EPS)2.42.42.4###0
EARNINGS YIELD%5.9259259265.925925926######
DEBT EQUITY0000
Net Tangible Assets (NTA)0.210.210.21###
DIV COVER2220.076923077
SHARE PRICE NTA1.9285714291.928571429######
CVGI
FRANK
DIVPS1.21.21.2###
52 WK HI LAST%############
52 WK LO LAST%############
ALLORDS DIVYIELD###3.743.82###
DIV YIELD ALLORDS DIV YIELD######-0.703116883###
ALLORDS PE###16.44###15.24
PE ALLORDSPE1.745######314.76
EARNINGS YIELD BOND RATE0.4309259260.712925926######
DIV YIELD BONDRATE######-1.955616883###
10 YEAR BOND YIELD######5.07254.8025
AUD###0.975###0.8874
ISSUED SHARES######200,371,272200,371,272###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.4250.4250.385###
LOWEST0.20.20.20.2
DIVIDEND DATE EX############
DIVIDEND DATE PAY2010-09-242010-09-242010-09-242010-09-24
DIVIDEND AMOUNT############
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High0.4250.4250.385######
Year Low0.20.20.20.2###
Net Profit Margin%5.74
Operating Margin%8.23
Return on Avg Assets%###
Return on Avg Equity%5.25
No. Employees
52Week High###
52Week Low0.2

     Prev Section Fundamental    News for NQM    Options Next Section

Score Company NQM for Ownership


News Details for (NQM) NORTH QUEENSLAND METALS LIMITED

CtrLinksDateNewsScore
1 an 2010-12-10  2019-08-09 23:03 GMT, Price
Closed at $0.405
0
Price range $0.135 -> $0.64, for Dates 2006-Dec-15 Fri -> 2010-Oct-25 Mon
 

     Prev Section News    Options owned by NQM    Warrants Next Section
No OPTIONS for company (NQM) NORTH QUEENSLAND METALS LIMITED.
     Prev Section Options    Warrants owned by NQM    Charting Next Section
No Warrants for company (NQM) NORTH QUEENSLAND METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NQM) NORTH QUEENSLAND METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX###31,620,52099.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NQM

     Prev Section Weekly    Format Enhanced Daily Prices for NQM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NQM) NORTH QUEENSLAND METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.4
2010-Dec-10 Fri############00.2
2010-Dec-09 Thu############00.2
2010-Dec-08 Wed############00.2
2010-Dec-07 Tue############00.2
2010-Dec-06 Mon############00.2
2010-Dec-03 Fri############00.2
2010-Dec-02 Thu############00.2
2010-Dec-01 Wed############00.2
2010-Nov-30 Tue############00.2
2010-Nov-29 Mon############00.2
2010-Nov-26 Fri############00.2
2010-Nov-25 Thu############00.2
2010-Nov-24 Wed############00.2
2010-Nov-23 Tue############00.2
2010-Nov-22 Mon############00.2
2010-Nov-19 Fri############00.2
2010-Nov-18 Thu############00.2
2010-Nov-17 Wed############00.2
2010-Nov-16 Tue############00.2
2010-Nov-15 Mon############00.2
2010-Nov-12 Fri############00.2
2010-Nov-11 Thu############00.2
2010-Nov-10 Wed############00.2
2010-Nov-09 Tue############00.2
2010-Nov-08 Mon############00.2
2010-Nov-05 Fri############00.2
2010-Nov-04 Thu############00.2
2010-Nov-03 Wed############00.2
2010-Nov-02 Tue############00.2
2010-Nov-01 Mon############00.2
2010-Oct-29 Fri############00.2
2010-Oct-28 Thu############00.2
2010-Oct-27 Wed############00.2
2010-Oct-26 Tue############00.2
2010-Oct-25 Mon###0.41#########66,840###80.00.2
2010-Oct-22 Fri######0.40.4###############
2010-Oct-21 Thu######0.40.41784,256319,584#########
2010-Oct-20 Wed0.4###############3.888.80.2
2010-Oct-19 Tue0.430.430.420.42###243,226-2.319.00.2
2010-Oct-18 Mon###0.44###0.4251,706,275######87.50.2
2010-Oct-15 Fri############379,850#########0.2
2010-Oct-14 Thu######0.40.411,760,224############
2010-Oct-13 Wed0.4###0.4#########3.8###0.2
2010-Oct-12 Tue0.4######0.4###384,174#########
2010-Oct-11 Mon0.410.42###0.4876,443357,150#########
2010-Oct-08 Fri###0.41###0.411,209,885483,954#########
2010-Oct-07 Thu############397,625###1.3###0.2
2010-Oct-06 Wed0.385###0.385###2,804,877#########0.2
2010-Oct-05 Tue###0.3850.375###934,971355,288###68.60.2
2010-Oct-04 Mon###0.3850.3750.375769,283292,327###22.2###
2010-Oct-01 Fri0.3850.385#########595,170###24.30.2
2010-Sep-30 Thu0.385######0.385###1,246,252###76.1###
2010-Sep-29 Wed0.375##################81.60.2
2010-Sep-28 Tue0.375######0.375###############
2010-Sep-27 Mon###0.3850.3750.375510,757194,087#########
2010-Sep-24 Fri###0.385###0.385###396,284###80.8###
2010-Sep-23 Thu###0.385###0.38531,620,52012,094,848###80.6###
2010-Sep-22 Wed###0.375###0.375###1,598,1532.7######
2010-Sep-21 Tue###0.375#########963,6222.889.30.2
2010-Sep-20 Mon0.3750.375######1,789,049######21.40.2
2010-Sep-17 Fri#########0.3752,133,378810,683###19.2###
2010-Sep-16 Thu###0.40.355###4,857,0241,833,526######0.2
2010-Sep-15 Wed0.345###0.345#########7.2###0.2
2010-Sep-14 Tue#########0.345######3.0######
2010-Sep-13 Mon###########################
2010-Sep-10 Fri######0.3250.325###243,486######0.1
2010-Sep-09 Thu###0.345######894,775301,986#########
2010-Sep-08 Wed######0.325###762,951253,681#########
2010-Sep-07 Tue######0.3250.325506,224165,788###21.80.1
2010-Sep-06 Mon############477,279159,888######0.1
2010-Sep-03 Fri###############252,387###76.9###
2010-Sep-02 Thu###0.345######1,545,483############
2010-Sep-01 Wed###0.325###0.325893,681#########0.1
2010-Aug-31 Tue###0.325###############71.5###
2010-Aug-30 Mon0.3250.325###0.325###31,172######0.1
2010-Aug-27 Fri############1,842,272#########0.1
2010-Aug-26 Thu###############665,1731.6######
2010-Aug-25 Wed############281,083############
2010-Aug-24 Tue#####################77.1###
2010-Aug-23 Mon###############167,379###72.8###
2010-Aug-20 Fri#########0.325############0.1
2010-Aug-19 Thu############1,000,354###3.1###0.1
2010-Aug-18 Wed0.325###0.3250.325426,286#########0.1
2010-Aug-17 Tue########################0.1
2010-Aug-16 Mon############912,745303,487######0.1
2010-Aug-13 Fri############3,484,5731,132,4863.183.30.1
2010-Aug-12 Thu###0.325######1,145,051363,5531.681.1###
2010-Aug-11 Wed##################1.6######
2010-Aug-10 Tue############895,154############
2010-Aug-09 Mon###############293,3883.2######
2010-Aug-06 Fri###############229,774###66.6###
2010-Aug-05 Thu########################0.1
2010-Aug-04 Wed############1,244,344#########0.1
2010-Aug-03 Tue######0.29######99,454######0.1
2010-Aug-02 Mon############598,656###-3.39.10.1
2010-Jul-30 Fri0.29###0.29############95.4###
2010-Jul-29 Thu0.29###0.29#########1.781.30.1
2010-Jul-28 Wed######0.290.29590,170######17.1###
2010-Jul-27 Tue0.29###0.285#########1.784.30.1
2010-Jul-26 Mon######0.285############19.10.1
2010-Jul-23 Fri########################0.1
2010-Jul-22 Thu#####################72.60.1
2010-Jul-21 Wed0.29###0.29###845,354###5.293.20.1
2010-Jul-20 Tue###############65,855######0.1
2010-Jul-19 Mon0.29###0.285###180,95052,9271.7###0.1
2010-Jul-16 Fri0.29###0.285###157,725###3.4###0.1
2010-Jul-15 Thu######0.290.29148,085############
2010-Jul-14 Wed######0.29###478,928142,481###64.70.1
2010-Jul-13 Tue######0.290.29317,54894,470###11.8###
2010-Jul-12 Mon############693,879#########0.1
2010-Jul-09 Fri############345,126107,851-3.1######
2010-Jul-08 Thu###0.325###0.325362,570116,0223.289.60.1
2010-Jul-07 Wed###############189,049-4.5######
2010-Jul-06 Tue#####################75.3###
2010-Jul-05 Mon###0.375######4,077,6281,416,975-1.5######
2010-Jul-02 Fri0.270.275###0.27603,540162,955###70.80.1
2010-Jul-01 Thu0.270.270.260.27504,870#########0.1
2010-Jun-30 Wed0.2550.260.250.25272,35069,449######0.1
2010-Jun-29 Tue0.260.260.260.26101,87826,488######0.1
2010-Jun-28 Mon###############13,250###80.7###
     Prev Section Enhanced    Basic Format Daily Prices for NQM    Bottom Next Section
Basic Prices for NQM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-22 02:11:53 thru 2019-11-22 02:11:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000