Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-24 06:54:41 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NQM) NORTH QUEENSLAND METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NQM    Basic Next Section


Company Details for (NQM) NORTH QUEENSLAND METALS LIMITED

Listing CodeNQM
Listing NameNORTH QUEENSLAND METALS LIMITED
GICS SectorMaterials
ISIN NameNORTH QUEENSLAND
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NQM7


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for NQM .. Monday 25th October 2010

NQM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for NQM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (NQM) NORTH QUEENSLAND METALS LIMITED
DateOpenHighLowCloseVolume
2010-12-10############0
2010-12-09############0
2010-12-08############0
2010-12-07############0
2010-12-06############0
2010-12-03############0
2010-12-02############0
2010-12-01############0
2010-11-30############0
2010-11-29############0
2010-11-26############0
2010-11-25############0
2010-11-24############0
2010-11-23############0
2010-11-22############0
2010-11-19############0
2010-11-18############0
2010-11-17############0
2010-11-16############0
2010-11-15############0
2010-11-12############0
2010-11-11############0
2010-11-10############0
2010-11-09############0
2010-11-08############0
2010-11-05############0
2010-11-04############0
2010-11-03############0
2010-11-02############0
2010-11-01############0
2010-10-29############0
2010-10-28############0
2010-10-27############0
2010-10-26############0
2010-10-25###0.41#########
2010-10-22######0.40.4###
2010-10-21######0.40.41784256
2010-10-200.4############
2010-10-190.430.430.420.42###
2010-10-18###0.44###0.4251706275
2010-10-15############379850
2010-10-14######0.40.411760224
2010-10-130.4###0.4######
2010-10-120.4######0.4###
2010-10-110.410.42###0.4876443
2010-10-08###0.41###0.411209885
2010-10-07############397625
2010-10-060.385###0.385###2804877
2010-10-05###0.3850.375###934971
2010-10-04###0.3850.3750.375769283
2010-10-010.3850.385#########
2010-09-300.385######0.385###
2010-09-290.375############
2010-09-280.375######0.375###
2010-09-27###0.3850.3750.375510757
2010-09-24###0.385###0.385###
2010-09-23###0.385###0.38531620520
2010-09-22###0.375###0.375###
2010-09-21###0.375#########
2010-09-200.3750.375######1789049
2010-09-17#########0.3752133378
2010-09-16###0.40.355###4857024
2010-09-150.345###0.345######
2010-09-14#########0.345###
2010-09-13###############
2010-09-10######0.3250.325###
2010-09-09###0.345######894775
2010-09-08######0.325###762951
2010-09-07######0.3250.325506224
2010-09-06############477279
2010-09-03###############
2010-09-02###0.345######1545483
2010-09-01###0.325###0.325893681
2010-08-31###0.325#########
2010-08-300.3250.325###0.325###
2010-08-27############1842272
2010-08-26###############
2010-08-25############281083
2010-08-24###############
2010-08-23###############
2010-08-20#########0.325###
2010-08-19############1000354
2010-08-180.325###0.3250.325426286
2010-08-17###############
2010-08-16############912745
2010-08-13############3484573
2010-08-12###0.325######1145051
2010-08-11###############
2010-08-10############895154
2010-08-09###############
2010-08-06###############
2010-08-05###############
2010-08-04############1244344
2010-08-03######0.29######
2010-08-02############598656
2010-07-300.29###0.29######
2010-07-290.29###0.29######
2010-07-28######0.290.29590170
2010-07-270.29###0.285######
2010-07-26######0.285######
2010-07-23###############
2010-07-22###############
2010-07-210.29###0.29###845354
2010-07-20###############
2010-07-190.29###0.285###180950
2010-07-160.29###0.285###157725
2010-07-15######0.290.29148085
2010-07-14######0.29###478928
2010-07-13######0.290.29317548
2010-07-12############693879
2010-07-09############345126
2010-07-08###0.325###0.325362570
2010-07-07###############
2010-07-06###############
2010-07-05###0.375######4077628
2010-07-020.270.275###0.27603540
2010-07-010.270.270.260.27504870
2010-06-300.2550.260.250.25272350
2010-06-290.260.260.260.26101878
2010-06-28###############
2010-06-250.270.270.270.27###
2010-06-240.270.2750.2550.255###
2010-06-230.270.27#########
2010-06-220.270.27###0.27###
2010-06-21###0.27###0.27330547
2010-06-180.270.27#########
2010-06-170.270.27###0.27###
2010-06-16###############
2010-06-150.270.27#########
2010-06-11######0.26###287027
2010-06-10###0.27######121279
2010-06-090.270.27###0.27###
2010-06-08###0.27###0.27###
2010-06-070.270.270.26###645123
2010-06-040.260.270.260.27###
2010-06-03###0.29###0.27###
2010-06-02###0.240.2250.225###
2010-06-010.23###0.230.23###
2010-05-310.220.230.220.23###
2010-05-280.2250.230.2250.225###
2010-05-270.220.220.220.22###
2010-05-260.220.220.210.22127344
2010-05-250.220.22###0.22###
2010-05-240.220.2250.220.225307450
2010-05-210.210.21###0.21###
2010-05-200.2250.2250.210.21255541
2010-05-19###0.220.210.22369626
2010-05-180.2250.225###0.22212320
2010-05-170.225######0.22###
2010-05-140.2250.2250.220.225###
2010-05-13###0.240.2250.225###
2010-05-120.2250.2450.225######
2010-05-110.230.23#########
2010-05-10###0.2250.210.225510485
2010-05-07######0.20.2###
2010-05-06###0.220.21###140585
2010-05-050.2###0.2###392443
2010-05-040.230.23######171383
2010-05-030.230.230.2250.23###
2010-04-30######0.230.23166859
2010-04-290.2450.250.2450.25###
2010-04-280.2450.25###0.245###
2010-04-270.2550.2550.250.25###
2010-04-230.250.2550.250.25###
2010-04-220.2550.2550.2450.245###
2010-04-210.2550.2550.2450.255###
2010-04-200.250.2550.250.255###
2010-04-190.2550.260.2450.255###
2010-04-16######0.26######
2010-04-150.270.270.250.27###
2010-04-140.2550.270.250.27###
2010-04-13###0.270.255###1090975
2010-04-120.26###0.26###520682
2010-04-090.2550.260.2550.255###
2010-04-080.2450.260.2450.25746550
2010-04-07###0.24###0.24###
2010-04-06###0.240.230.23435682
2010-04-01###############
2010-03-31######0.230.23###
2010-03-300.240.24######47252
2010-03-290.240.24###0.24123555
2010-03-260.23###0.230.23###
2010-03-250.2450.2450.2250.225###
2010-03-240.2450.250.2450.25###
2010-03-230.240.240.240.24###
2010-03-220.240.250.240.24###
2010-03-190.250.250.240.24###
2010-03-180.250.25###0.25###
2010-03-170.240.250.240.25###
2010-03-160.240.24###0.24###
2010-03-15###0.245###0.24###
2010-03-120.240.2450.230.245236922
2010-03-110.2450.2450.240.245129153
2010-03-100.240.240.230.24286857
2010-03-09###0.24###0.24176653
2010-03-080.2450.2450.240.24###
2010-03-050.240.250.240.25108380
2010-03-040.240.2450.240.24113670
2010-03-03###0.24###0.24159679
2010-03-02######0.230.23163052
2010-03-01###0.24#########
2010-02-26###0.240.230.23317228
2010-02-250.2450.2450.23######
2010-02-240.2450.250.240.25###
2010-02-230.250.250.240.245###
2010-02-220.2450.2550.2450.255###
2010-02-190.250.250.240.24###
2010-02-180.250.250.2450.2572456
2010-02-170.2550.2550.250.2595949
2010-02-160.2550.2550.2450.245###
2010-02-150.250.2550.250.25###
2010-02-120.240.250.240.25836643
2010-02-110.240.24#########
2010-02-100.2450.250.240.24###
2010-02-090.250.2550.2450.245###
2010-02-080.26###0.250.255385084
2010-02-050.260.260.250.26537570
2010-02-040.2850.2850.260.27###
2010-02-030.260.270.260.27###
2010-02-020.2550.270.2550.255###
2010-02-01#########0.24###
2010-01-290.270.270.26###339652
2010-01-280.2550.2750.250.275499323
2010-01-270.2750.2750.250.25###
2010-01-25######0.280.29749272
2010-01-22###############
2010-01-21###############
2010-01-20###############
2010-01-190.3250.325#########
2010-01-18###############
2010-01-150.325###0.325###192147
2010-01-140.3250.325###0.32533826
2010-01-130.325#########280484
2010-01-12############159185
2010-01-11###############
2010-01-08###############
2010-01-07###0.325######764380
2010-01-06############95170
2010-01-05######0.29###386178
2010-01-04###############
2009-12-310.285###0.285######
2009-12-300.285###0.2850.285311723
2009-12-29######0.2850.285###
2009-12-24######0.29###138159
2009-12-23######0.285######
2009-12-22############94271
2009-12-21############91323
2009-12-18###############
2009-12-17###0.325#########
2009-12-16############266457
2009-12-15###############
2009-12-14###############
2009-12-11############246689
2009-12-10######0.285######
2009-12-09###############
2009-12-08###############
2009-12-07############273974
2009-12-040.325#########343975
2009-12-03############558180
2009-12-02###############
2009-12-01###############
2009-11-30###############
2009-11-270.3250.325######611958
2009-11-26###############
2009-11-25###0.345#########
2009-11-240.3450.355#########
2009-11-23###############
2009-11-20######0.345###851353
2009-11-19###############
2009-11-180.325#########1090787
2009-11-17############992854
2009-11-16###0.325#########
2009-11-13############404020
2009-11-12#########0.325###
2009-11-11###############
2009-11-10############640847
2009-11-09######0.290.29###
2009-11-06######0.290.29654378
2009-11-05######0.2850.285###
2009-11-04######0.290.29###
2009-11-030.290.290.280.28376683
2009-11-020.290.290.270.28451677
2009-10-30######0.285######
2009-10-29#########0.281145374
2009-10-28############1126927
2009-10-27######0.285###1626680
2009-10-260.29###0.29###786657
2009-10-230.2750.290.2750.29###
2009-10-220.280.280.270.27374447
2009-10-210.2750.280.270.28###
2009-10-200.270.280.270.275480128
2009-10-190.270.270.26###342940
2009-10-160.2850.2850.270.27254426
2009-10-150.290.290.280.28###
2009-10-140.2850.290.280.29538625
2009-10-130.290.290.280.28187685
2009-10-120.290.290.2750.29361775
2009-10-090.290.290.2850.29910159
2009-10-080.28###0.275###1435226
2009-10-070.270.280.260.281913787
2009-10-06###0.270.2550.255573578
2009-10-050.2550.2550.2550.255###
2009-10-020.250.2550.250.255291928
2009-10-010.2550.260.250.26283250
2009-09-300.2450.250.2450.25217027
2009-09-290.2450.2550.2450.25###
2009-09-280.2550.2550.230.2451116943
2009-09-250.250.2550.240.255###
2009-09-240.250.250.250.25###
2009-09-230.250.260.250.261989146
2009-09-22######0.2250.25###
2009-09-210.270.275###0.275###
2009-09-180.280.280.260.27946189
2009-09-17######0.280.28###
2009-09-16######0.2850.29411950
2009-09-150.285###0.280.285###
2009-09-140.28###0.270.29###
2009-09-110.280.280.270.275794579
2009-09-100.2750.290.260.275###
2009-09-090.2550.280.250.27###
2009-09-080.230.2550.230.2551967079
2009-09-070.220.230.220.23###
2009-09-040.2250.240.210.21717327
2009-09-03###0.22###0.22###
2009-09-020.220.22#########
2009-09-010.210.22###0.22###
2009-08-310.220.220.210.21###
2009-08-28###0.22###0.22###
2009-08-270.220.220.210.21###
2009-08-26###0.22###0.225256740
2009-08-25######0.2######
2009-08-240.210.21#########
2009-08-210.210.21######130120
2009-08-20######0.210.21###
2009-08-190.21###0.21######
2009-08-180.210.21#########
2009-08-17###############
2009-08-14######0.210.21181942
2009-08-130.220.2250.220.22###
2009-08-120.220.22#########
2009-08-110.220.22######304659
2009-08-100.220.230.220.22###
2009-08-070.220.22###0.2287127
2009-08-060.2250.2250.220.22###
2009-08-050.230.230.2250.22576479
2009-08-04############508123
2009-08-030.240.245###0.2494372
2009-07-310.2450.245###0.245###
2009-07-300.240.250.240.245###
2009-07-290.240.240.240.240
2009-07-280.240.240.240.240
2009-07-270.240.240.240.240
2009-07-240.220.240.220.24###
2009-07-230.2250.2250.2250.225###
2009-07-220.240.240.240.2462888
2009-07-210.240.240.210.24198982
2009-07-200.240.24#########
2009-07-170.240.240.230.23126247
2009-07-160.250.2550.240.245###
2009-07-150.2450.2450.2450.245###
2009-07-140.250.250.250.250
2009-07-130.2550.2550.250.25###
2009-07-100.2550.2550.2550.2550
2009-07-090.2550.2550.2550.2550
2009-07-080.260.260.2550.255145277
2009-07-070.2550.2550.250.255###
2009-07-060.2550.2550.2550.2550
2009-07-030.250.2550.250.255###
2009-07-020.260.260.250.26###
2009-07-010.2450.260.2450.26###
2009-06-300.250.250.2450.245###
2009-06-290.250.250.250.25###
2009-06-260.270.270.260.2628786
2009-06-250.250.260.250.26###
2009-06-240.2450.2450.2450.245###
2009-06-23######0.250.25114486
2009-06-22###############
2009-06-190.280.280.270.27137071
2009-06-180.280.280.280.280
2009-06-170.280.280.280.28###
2009-06-16######0.290.29###
2009-06-15######0.285######
2009-06-12######0.280.28###
2009-06-110.285###0.280.28###
2009-06-10######0.2850.285###
2009-06-090.29###0.285###195056
2009-06-05###############
2009-06-04######0.290.29###
2009-06-03###############
2009-06-02###############
2009-06-01###############
2009-05-29############91944
2009-05-28###############
2009-05-27###############
2009-05-26############156050
2009-05-25###############
2009-05-22###############
2009-05-21######0.29######
2009-05-20######0.290.29123844
2009-05-19###############
2009-05-18###############
2009-05-15############86477
2009-05-14###0.325#########
2009-05-13###############
2009-05-12###############
2009-05-110.280.290.270.29137424
2009-05-080.2850.2850.280.285###
2009-05-070.280.290.280.285###
2009-05-060.270.280.270.2851978
2009-05-050.280.280.280.28###
2009-05-040.280.280.280.28135872
2009-05-010.270.27#########
2009-04-30###0.28###0.27###
2009-04-290.25###0.245######
2009-04-280.26###0.26######
2009-04-270.2550.2550.2550.255###
2009-04-240.260.260.240.24###
2009-04-230.250.250.250.250
2009-04-220.250.250.250.25###
2009-04-210.2550.2550.230.25###
2009-04-200.2450.2450.2450.245###
2009-04-170.2550.2550.2450.245###
2009-04-160.260.260.2550.255###
2009-04-150.260.260.260.2613850
2009-04-140.2550.2550.2550.255###
2009-04-090.260.260.2550.255###
2009-04-080.2550.2550.2550.2550
2009-04-070.270.270.2550.255###
2009-04-060.270.270.260.27###
2009-04-030.270.27#########
2009-04-020.260.270.260.26226789
2009-04-010.250.2550.250.255###
2009-03-310.26###0.250.25###
2009-03-300.2550.260.250.25125052
2009-03-270.240.2550.240.255###
2009-03-260.250.250.250.25###
2009-03-25###0.25###0.25###
2009-03-240.260.260.2550.255###
2009-03-230.270.270.270.270
2009-03-200.250.270.250.27###
2009-03-190.250.250.250.25###
2009-03-180.2450.2450.2450.245106471
2009-03-170.240.250.240.25###
2009-03-160.240.240.240.240
2009-03-130.240.240.240.2440250
2009-03-120.240.240.240.24###
2009-03-110.250.250.250.250
2009-03-100.250.250.250.25###
2009-03-090.2550.2550.250.25###
2009-03-060.2550.280.2550.26###
2009-03-050.2450.2450.2450.245###
2009-03-040.2550.260.2550.26###
2009-03-030.2550.2550.2450.245###
2009-03-020.26###0.26###133289
2009-02-270.2550.2550.2550.255###
2009-02-260.260.260.2550.26###
2009-02-250.280.280.280.281786
2009-02-240.2750.280.270.28127089
2009-02-230.270.2850.270.28###
2009-02-200.260.270.240.25339689
2009-02-190.2450.27#########
2009-02-180.2450.250.2450.25###
2009-02-170.23###0.23######
2009-02-160.220.230.220.23###
2009-02-130.220.230.210.23###
2009-02-120.230.240.230.23###
2009-02-11###0.22###0.22###
2009-02-100.220.220.210.21###
2009-02-090.230.230.230.23###
2009-02-060.230.230.220.23###
2009-02-050.230.230.230.23###
2009-02-040.230.240.220.22###
2009-02-030.230.230.230.230
2009-02-020.230.240.230.23###
2009-01-300.230.230.230.230
2009-01-290.210.230.210.23104850
2009-01-280.230.230.220.2219850
2009-01-270.220.220.220.22167150
2009-01-230.20.20.20.20
2009-01-220.210.210.20.2###
2009-01-210.2250.2250.2250.225###
2009-01-200.2250.2250.220.22426275
2009-01-190.230.230.2250.225209628
2009-01-160.20.220.20.22###
2009-01-15######0.2######
2009-01-140.220.230.220.2349124
2009-01-13############0
2009-01-12###############
2009-01-09######0.1850.185###
2009-01-080.2250.2250.2250.2250
2009-01-070.2250.2250.2250.2254350
2009-01-06###############
2009-01-050.220.230.220.225###
2009-01-02###0.22###0.22###
2008-12-31###############
2008-12-30############0
2008-12-29############0
2008-12-24###############
2008-12-23###############
2008-12-22###############
2008-12-19###############
2008-12-180.185###0.185######
2008-12-170.1750.1750.1750.1750
2008-12-160.1750.1750.1750.175###
2008-12-15#########0.155###
2008-12-12############0
2008-12-11############63343
2008-12-10###############
2008-12-09###############
2008-12-08###############
2008-12-05############0
2008-12-04###############
2008-12-03############0
2008-12-02############0
2008-12-01###############
2008-11-28############668343
2008-11-27###############
2008-11-26###############
2008-11-25###############
2008-11-24###############
2008-11-21###############
2008-11-20############0
2008-11-19###############
2008-11-18############0
2008-11-17###############
2008-11-14######0.20.2###
2008-11-13###############
2008-11-12###############
2008-11-11###############
2008-11-100.220.220.220.220
2008-11-070.230.230.220.22###
2008-11-060.220.220.220.22###
2008-11-050.210.210.210.210
2008-11-040.210.210.210.210
2008-11-030.220.220.210.21###
2008-10-310.220.220.220.22###
2008-10-300.220.220.220.22###
2008-10-290.230.230.2250.225###
2008-10-280.220.230.220.23###
2008-10-270.220.220.220.220
2008-10-240.220.220.220.22###
2008-10-230.240.240.225######
2008-10-220.220.220.220.220
2008-10-210.220.220.220.22###
2008-10-200.20.20.20.2###
2008-10-17###############
2008-10-160.220.220.220.22###
2008-10-150.240.240.220.22###
2008-10-140.260.260.260.260
2008-10-130.2550.260.240.26###
2008-10-100.270.280.250.28252286
2008-10-090.220.270.220.27###
2008-10-08###0.21#########
2008-10-070.230.230.230.23###
2008-10-060.220.250.220.2529083
2008-10-030.240.240.240.24###
2008-10-020.250.250.250.2533584
2008-10-010.240.240.240.240
2008-09-300.240.240.20.24###
2008-09-290.270.270.270.270
2008-09-260.270.270.270.270
2008-09-250.270.270.270.270
2008-09-240.270.270.270.270
2008-09-230.250.270.250.27###
2008-09-220.250.250.250.25###
2008-09-190.250.250.250.250
2008-09-180.250.250.250.25###
2008-09-170.210.240.20.236179
2008-09-160.240.240.240.240
2008-09-150.240.240.240.240
2008-09-120.240.240.240.240
2008-09-110.230.240.230.24###
2008-09-100.250.250.230.25###
2008-09-090.250.250.250.250
2008-09-080.2450.250.2450.25###
2008-09-050.2450.2450.2450.245###
2008-09-040.2450.2450.2450.245###
2008-09-030.2450.2450.2450.245###
2008-09-020.250.250.250.250
2008-09-010.250.250.250.250
2008-08-290.250.250.250.2535648
2008-08-280.230.230.230.230
2008-08-270.230.230.230.23###
2008-08-260.250.250.250.25###
2008-08-250.250.250.250.25###
2008-08-220.250.250.250.250
2008-08-210.250.250.250.25###
2008-08-200.2550.2550.250.2511781
2008-08-190.260.260.260.260
2008-08-180.260.260.260.26###
2008-08-150.260.260.260.260
2008-08-140.260.260.260.26###
2008-08-130.260.260.260.26###
2008-08-120.270.270.260.2646629
2008-08-110.280.280.280.288371
2008-08-080.270.280.270.288646
2008-08-070.2550.2550.2550.2550
2008-08-060.2550.2550.2550.2550
2008-08-050.2550.2550.2550.255###
2008-08-0400000


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 06:54:41 thru 2018-02-24 06:54:41 GMT for 0 secs.
Page length category 2 - Current - 0, 00000