(NRU) NEWERA RESOURCES LIMITED home page...
TOC    Company Info for NRU    Fundamental
Listing Code
| NRU
|
Listing Name
| NEWERA RESOURCES LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Jun 20 19:01:02 EST 2015
|
ISIN Name
| NEWERA URANIUM
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NRU8 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for NRU .. Tuesday 9th June 2015
NRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 20 19:01:02 EST 2015
Company    Fundamental Data    News
More Historic Detail for Company NRU
DATE |
### |
### |
2014-07-23 |
### |
### |
### |
SHARE PRICE |
### |
0.0025 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
522,823 |
522,823 |
### |
### |
DIVIDEND YIELD |
0 |
|
0 |
|
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
0 |
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
0 |
|
0 |
0 |
0 |
Year Low |
0 |
0 |
0 |
0 |
0 |
0 |
Net Profit Margin% |
-16019.5 |
### |
-99390.83 |
-99390.83 |
|
|
Operating Margin% |
### |
-26985.87 |
### |
### |
|
|
Return on Avg Assets% |
### |
### |
### |
### |
### |
### |
Return on Avg Equity% |
### |
-48.25 |
-125.85 |
-125.85 |
-101.71 |
-101.71 |
No. Employees |
|
|
|
|
|
|
52Week High |
0 |
0 |
|
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for NRU    Options
Score Company NRU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-06-23 |   2019-06-10 14:25 GMT, Name change Change of Company Code (NRU ) > (CZL )
| 0 |
Newera Resources Limited... New Code (CZL) Consolidated Zinc Limited   |
2 | < an | 2015-06-09 |   2024-03-04 07:21 GMT, Price Closed at $0.002
| 5 |
Price range $0.001 -> $0.475, for Dates 2006-Jun-19 Mon -> 2015-Jun-09 Tue   |
News    Options owned by NRU    Warrants
No OPTIONS for company (NRU) NEWERA RESOURCES LIMITED.
Options    Warrants owned by NRU    Charting
No Warrants for company (NRU) NEWERA RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (NRU) NEWERA RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.475
| 61,419,781
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for NRU
Weekly    Format Enhanced Daily Prices for NRU    Basic
End of day Prices (Enhanced format), last 120 Days for (NRU) NEWERA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -0.2 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.3
| -0.2 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| 82.1
| -0.2 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| 77.1
| -0.2 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 75.9
| -0.2 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 1,831,777
| 4,579
| ###
| ###
| -0.2 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| -0.2 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| ###
| -0.2 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| -0.2 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -0.2 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 15,082,970
| ###
| ###
| ###
| -0.2 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| -0.2 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -0.2 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| 788
| ###
| 66.8
| -0.2 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.0
| -0.2 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| ###
| 9,688
| ###
| 76.7
| -0.2 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| 63.7
| -0.2 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| -0.2 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -0.2 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| 5,573
| ###
| ###
| -0.2 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 5,707,872
| ###
| ###
| ###
| -0.2 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 1,592,128
| 3,184
| ###
| ###
| -0.2 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 2,907,872
| ###
| ###
| ###
| -0.2 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 9,580,785
| ###
| ###
| ###
| -0.2 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| ###
| 549
| ###
| 68.4
| -0.2 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| 2,450
| ###
| ###
| -0.2 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 781,777
| ###
| ###
| 63.3
| -0.2 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| -0.2 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| ###
| 14,441
| ###
| ###
| -0.2 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 6,708,720
| ###
| ###
| 68.3
| -0.2 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 470,525
| 941
| ###
| 72.5
| -0.2 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| ###
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -0.2 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| 17,373
| ###
| 75.4
| -0.2 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| ###
| 11,544
| ###
| 77.9
| -0.2 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.7
| -0.2 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 3,600,584
| ###
| ###
| 64.3
| -0.2 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -0.2 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.2 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| ###
| 8,653
| ###
| 70.1
| -0.2 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| 68.8
| ### |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 1,108,381
| 3,325
| ###
| ###
| ### |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 61,419,781
| 184,259
| ###
| ###
| ### |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| ###
| 3,350
| ###
| ###
| -0.2 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| ###
| 33,550
| ###
| ###
| -0.2 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| 65.7
| -0.2 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -0.2 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -0.2 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -0.2 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.2 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 47,218,650
| ###
| ###
| ###
| -0.2 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| ###
| 4,880
| ###
| 65.9
| ### |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| ###
| 41,429
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for NRU    Bottom
Basic Prices for NRU
Server processing from 2024-04-24 07:11:21 thru 2024-04-24 07:11:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|