Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 22-Jul-07 06:40:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTO) NITRO SOFTWARE LIMITED home page...

     Prev Section TOC    Company Info for NTO    Fundamental Next Section
Listing Code NTO
Listing Name NITRO SOFTWARE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name NORTHERN TERRITORY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTO7


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for NTO .. Wednesday 6th July 2022

NTO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NTO

     Prev Section Fundamental    News for NTO    Options Next Section

Score Company NTO for Ownership
CtrLinksDateNewsScore
1 an 2022-03-18  2022-03-22 01:48 GMT, Price
Closed at $1.27
3
Price range $0.73 -> $4, for Dates 2019-Dec-11 Wed -> 2022-Mar-18 Fri
 

     Prev Section News    Options owned by NTO    Warrants Next Section
No OPTIONS for company (NTO) NITRO SOFTWARE LIMITED.
     Prev Section Options    Warrants owned by NTO    Charting Next Section
No Warrants for company (NTO) NITRO SOFTWARE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NTO) NITRO SOFTWARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.73 3,275 1.2
MAX 4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NTO

     Prev Section Weekly    Format Enhanced Daily Prices for NTO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NTO) NITRO SOFTWARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jul-06 Wed 1.46 1.555 1.4425 1.48 ### 962,148 1.4 ### 0.0
2022-Jul-05 Tue ### 1.425 ### ### ### 486,273 ### 73.4 0.0
2022-Jul-04 Mon ### 1.42 ### ### 636,023 ### 4.9 89.7 0.0
2022-Jul-01 Fri ### ### ### ### 234,149 317,271 ### ### 0.0
2022-Jun-30 Thu ### 1.375 ### ### 1,380,459 ### ### 75.7 0.0
2022-Jun-29 Wed ### 1.355 1.275 ### 439,455 577,883 ### 81.3 0.0
2022-Jun-28 Tue 1.4 1.4 ### ### 409,349 559,784 -2.9 23.0 0.0
2022-Jun-27 Mon ### 1.42 ### 1.41 900,471 1,242,649 4.4 88.6 0.0
2022-Jun-24 Fri 1.25 ### 1.25 ### ### ### ### 81.3 0.0
2022-Jun-23 Thu 1.23 1.275 ### 1.23 ### ### ### ### 0.0
2022-Jun-22 Wed 1.28 1.28 1.2 1.23 910,582 1,129,121 ### 24.6 0.0
2022-Jun-21 Tue ### ### 1.2375 ### ### 1,202,580 ### ### 0.0
2022-Jun-20 Mon 1.27 ### 1.26 1.27 628,625 804,640 ### 78.2 0.0
2022-Jun-17 Fri 1.22 1.25 ### 1.24 746,744 916,628 ### 73.6 0.0
2022-Jun-16 Thu ### ### 1.25 1.275 ### 2,294,646 -2.7 ### 0.0
2022-Jun-15 Wed 1.29 ### 1.25 ### ### 1,572,372 0.8 81.4 0.0
2022-Jun-14 Tue ### ### 1.21 ### 1,373,355 1,730,427 2.4 86.1 0.0
2022-Jun-10 Fri ### ### ### 1.355 ### ### 0.4 ### 0.0
2022-Jun-09 Thu 1.43 1.5 1.4 1.43 ### ### ### ### 0.0
2022-Jun-08 Wed 1.4 1.48 ### 1.475 1,805,352 2,590,680 5.4 ### 0.0
2022-Jun-07 Tue 1.355 ### ### ### 640,680 874,528 2.6 93.2 0.0
2022-Jun-06 Mon ### ### ### ### 301,572 411,645 ### ### 0.0
2022-Jun-03 Fri 1.425 ### ### ### 559,784 ### ### ### 0.0
2022-Jun-02 Thu ### ### ### 1.4 351,545 ### ### 86.2 0.0
2022-Jun-01 Wed 1.345 ### ### ### ### 967,558 3.3 ### 0.0
2022-May-31 Tue 1.375 1.4 ### ### ### ### -2.5 ### 0.0
2022-May-30 Mon ### 1.375 ### 1.345 ### 4,380,451 ### 83.5 0.0
2022-May-27 Fri ### 1.345 1.285 ### 1,191,170 1,566,388 -3.0 ### 0.0
2022-May-26 Thu ### ### ### ### 1,429,074 ### ### ### 0.0
2022-May-25 Wed 1.25 1.27 ### 1.25 471,774 583,820 ### 71.8 0.0
2022-May-24 Tue 1.325 1.355 1.23 1.25 811,689 ### ### 10.3 0.0
2022-May-23 Mon ### ### 1.275 ### ### ### ### 78.6 0.0
2022-May-20 Fri ### ### 1.27 ### ### 876,777 ### ### 0.0
2022-May-19 Thu ### 1.345 1.27 ### ### 1,168,987 1.1 72.0 0.0
2022-May-18 Wed 1.325 ### ### ### 754,685 1,024,484 5.3 92.4 0.0
2022-May-17 Tue 1.345 1.345 ### ### ### 872,777 ### ### 0.0
2022-May-16 Mon ### ### ### ### 1,168,929 ### ### ### 0.0
2022-May-13 Fri 1.2 1.285 ### 1.275 889,544 ### 6.3 ### 0.0
2022-May-12 Thu 1.26 ### 1.1575 1.175 ### 1,882,149 -6.7 ### 0.0
2022-May-11 Wed ### ### 1.24 1.27 ### ### -2.7 ### 0.0
2022-May-10 Tue 1.28 1.28 1.22 1.24 618,942 773,677 -3.1 ### 0.0
2022-May-09 Mon 1.28 1.28 1.22 1.24 618,942 773,677 -3.1 ### 0.0
2022-May-06 Fri 1.325 1.325 ### ### 1,502,450 ### ### 32.7 0.0
2022-May-05 Thu 1.42 1.45 1.355 ### ### ### -3.5 ### 0.0
2022-May-04 Wed 1.42 1.42 ### ### ### 1,058,525 ### ### 0.0
2022-May-03 Tue 1.325 ### 1.325 1.4 ### ### ### ### 0.0
2022-May-02 Mon ### ### 1.26 ### 1,245,754 ### ### ### 0.0
2022-Apr-29 Fri 1.2 1.42 ### ### 2,696,476 3,525,642 ### 98.9 0.0
2022-Apr-28 Thu ### ### ### ### ### ### ### 64.1 0.0
2022-Apr-27 Wed ### ### ### ### ### 1,213,278 ### ### 0.0
2022-Apr-26 Tue 1.225 1.225 ### ### ### 1,481,425 -2.9 ### 0.0
2022-Apr-22 Fri 1.25 1.26 1.22 1.23 789,578 979,076 ### 26.5 0.0
2022-Apr-21 Thu ### ### 1.255 ### 1,062,081 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### 1,001,382 ### 17.8 0.0
2022-Apr-19 Tue ### ### 1.3175 1.345 ### ### 1.1 ### 0.0
2022-Apr-14 Thu ### 1.355 1.285 ### ### 404,140 -0.4 ### 0.0
2022-Apr-13 Wed ### 1.345 1.28 1.285 428,075 561,848 -3.4 10.7 0.0
2022-Apr-12 Tue ### ### ### 1.325 647,384 861,020 -1.9 ### 0.0
2022-Apr-11 Mon ### 1.42 ### ### ### ### ### ### 0.0
2022-Apr-08 Fri 1.385 1.41 1.375 1.385 500,278 ### ### ### 0.0
2022-Apr-07 Thu ### 1.3975 ### 1.375 ### ### ### ### 0.0
2022-Apr-06 Wed 1.45 1.45 ### ### ### 1,121,673 ### 16.9 0.0
2022-Apr-05 Tue ### 1.53 1.455 1.47 545,570 ### -2.3 ### 0.0
2022-Apr-04 Mon 1.46 1.485 1.425 1.47 657,159 ### 0.7 67.6 0.0
2022-Apr-01 Fri 1.52 1.52 1.45 1.46 945,954 1,404,741 -3.9 ### 0.0
2022-Mar-31 Thu 1.56 ### 1.53 ### 2,011,583 3,158,185 ### 24.5 0.0
2022-Mar-30 Wed 1.49 ### 1.445 1.59 2,034,321 3,107,425 ### 95.7 0.0
2022-Mar-29 Tue 1.355 1.45 1.355 1.41 ### 1,223,728 4.1 ### 0.0
2022-Mar-28 Mon 1.325 ### 1.29 ### 640,145 ### -0.4 50.0 0.0
2022-Mar-25 Fri ### ### ### ### 2,086,058 ### -2.2 21.9 0.0
2022-Mar-24 Thu ### ### 1.255 ### 1,044,552 ### ### 80.8 0.0
2022-Mar-23 Wed ### 1.355 ### ### 667,824 889,875 -0.8 28.0 0.0
2022-Mar-22 Tue ### ### 1.25 ### 784,846 1,008,527 ### 66.8 0.0
2022-Mar-21 Mon ### 1.355 1.28 1.28 1,092,684 ### -3.8 ### 0.0
2022-Mar-18 Fri ### ### ### 1.27 ### ### ### 20.2 0.0
2022-Mar-17 Thu ### ### 1.26 1.285 2,633,658 3,423,755 -1.2 28.4 0.0
2022-Mar-16 Wed 1.185 1.27 ### ### ### 3,903,388 6.8 ### 0.0
2022-Mar-15 Tue 1.2 ### 1.155 1.155 1,643,048 ### -3.8 ### 0.0
2022-Mar-14 Mon ### ### ### 1.185 ### 2,162,746 ### 33.2 0.0
2022-Mar-11 Fri 1.2 1.2 ### ### ### ### ### ### 0.0
2022-Mar-10 Thu 1.29 ### ### 1.255 3,602,445 ### ### ### 0.0
2022-Mar-09 Wed 1.23 ### 1.21 1.27 ### 3,549,050 3.3 ### 0.0
2022-Mar-08 Tue 1.2925 1.2925 1.2 1.23 ### ### ### 12.4 0.0
2022-Mar-07 Mon ### ### 1.245 1.255 1,710,285 2,210,543 -6.3 ### 0.0
2022-Mar-04 Fri 1.375 ### 1.2975 1.355 ### ### -1.5 39.5 0.0
2022-Mar-03 Thu 1.41 1.44 ### ### 1,803,028 ### ### ### 0.0
2022-Mar-02 Wed 1.4 1.45 1.355 ### ### 2,042,229 0.4 64.3 0.0
2022-Mar-01 Tue 1.49 1.49 ### 1.46 ### ### ### ### 0.0
2022-Feb-28 Mon ### ### 1.455 1.455 ### ### -11.3 1.7 0.0
2022-Feb-25 Fri 1.57 ### ### ### 1,300,179 2,047,781 2.2 74.1 0.0
2022-Feb-24 Thu ### ### 1.4425 1.46 ### ### -11.0 6.2 0.0
2022-Feb-23 Wed 1.675 1.745 ### 1.71 ### 1,232,551 ### 69.6 0.0
2022-Feb-22 Tue ### ### 1.58 ### ### ### -1.2 52.9 0.0
2022-Feb-21 Mon ### ### 1.675 1.685 509,354 876,088 ### ### 0.0
2022-Feb-18 Fri ### ### 1.72 1.78 841,745 1,508,827 -4.6 6.2 0.0
2022-Feb-17 Thu 1.85 1.87 1.83 1.83 348,425 644,586 -1.1 35.8 0.0
2022-Feb-16 Wed ### ### 1.83 1.845 ### 1,266,545 ### ### 0.0
2022-Feb-15 Tue 1.84 ### 1.83 1.885 575,347 ### 2.4 90.6 0.0
2022-Feb-14 Mon ### ### 1.82 1.85 784,454 1,459,084 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 507,278 ### ### ### 0.0
2022-Feb-10 Thu 2 ### ### ### 865,722 ### ### ### 0.0
2022-Feb-09 Wed ### ### 1.955 1.955 ### ### ### ### 0.0
2022-Feb-08 Tue ### 2.055 ### ### ### ### ### 61.0 0.0
2022-Feb-07 Mon 2 ### ### ### ### 2,430,728 ### 80.2 0.0
2022-Feb-04 Fri 1.925 ### ### 1.925 578,622 ### ### ### 0.0
2022-Feb-03 Thu ### ### ### 1.89 ### 2,000,188 ### 9.0 0.0
2022-Feb-02 Wed ### ### 1.88 ### ### ### ### 20.9 0.0
2022-Feb-01 Tue ### ### 1.8725 ### ### 1,997,846 1.0 ### 0.0
2022-Jan-31 Mon 1.84 1.89 1.79 1.85 ### 2,459,047 0.5 ### 0.0
2022-Jan-28 Fri 1.845 1.885 1.73 1.755 2,459,126 4,444,870 -4.9 ### 0.0
2022-Jan-27 Thu ### 2 ### 1.845 ### ### ### ### 0.0
2022-Jan-25 Tue 2 ### ### ### 2,211,853 4,401,587 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### ### 1,766,187 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 993,826 2,126,787 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 1,685,651 3,615,721 ### 69.2 0.0
2022-Jan-18 Tue ### 2.22 ### ### 1,248,183 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 1.4 ### 0.0
2022-Jan-14 Fri ### ### ### ### 934,549 1,990,589 ### ### 0.0
2022-Jan-13 Thu 2.26 2.26 ### ### ### ### -3.5 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NTO    Bottom Next Section
Basic Prices for NTO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 06:40:29 thru 2022-07-07 06:40:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000