Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 08:01:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTR) NT RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for NTR    Fundamental Next Section
Listing Code NTR
Listing Name NT RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jul 16 19:01:03 EST 2011
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for NTR .. Monday 18th July 2011

NTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 16 19:01:03 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NTR
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE 0.145 0.145 ### ### ###
MARKET CAP ### ### ### ### 4337329.59
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### 0 ### 0
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 56.25 51.51515152
52 WK LO LAST% 28.125 21.21212121
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### 26,286,846 ### 26,286,846
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.25 0
LOWEST ### 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 0.25 ### 0
Year Low ### ### ### ### 0
Net Profit Margin% -6495.81 -6495.81 ###
Operating Margin% -6495.81 -6495.81 ###
Return on Avg Assets% -61.53 -61.53 -14.78
Return on Avg Equity% ### ### ###
No. Employees
52Week High 0.2 0.2 0.25 0.25 0
52Week Low ### ### ### ### 0

     Prev Section Fundamental    News for NTR    Options Next Section

Score Company NTR for Ownership
CtrLinksDateNewsScore
1 an >2011-07-19  2019-06-10 14:25 GMT, Name change
Change of Company Code (NTR ) > (EQU ) 		0
NT Resources Ltd... New Code (EQU) Equator Resources Ltd
 
2< an 2011-07-18  2025-05-15 02:56 GMT, Price
Closed at $0.145 		2
Price range $0.1 -> $0.25, for Dates 2010-Feb-01 Mon -> 2011-Jul-18 Mon
 

     Prev Section News    Options owned by NTR    Warrants Next Section
No OPTIONS for company (NTR) NT RESOURCES LIMITED.
     Prev Section Options    Warrants owned by NTR    Charting Next Section
No Warrants for company (NTR) NT RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NTR) NT RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NTR

     Prev Section Weekly    Format Enhanced Daily Prices for NTR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NTR) NT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Jul-18 Mon ### ### 0.145 0.145 ### 15,340 ### ### -14.5
2011-Jul-15 Fri 0.145 0.145 0.145 0.145 ### ### ### ### -14.5
2011-Jul-14 Thu 0.155 ### 0.155 ### ### 15,750 3.2 90.6 ###
2011-Jul-13 Wed ### ### ### ### ### 133,155 ### ### ###
2011-Jul-12 Tue ### ### ### ### 98,588 14,788 ### 84.8 ###
2011-Jul-11 Mon ### ### ### ### 10,789 1,456 ### ### -13.5
2011-Jul-08 Fri ### ### ### ### ### 750 ### ### ###
2011-Jul-07 Thu ### ### ### ### 0 ###
2011-Jul-06 Wed ### ### ### ### ### 21,449 ### ### ###
2011-Jul-05 Tue 0.155 0.155 0.155 0.155 0 -15.5
2011-Jul-04 Mon 0.155 0.155 0.155 0.155 0 -15.5
2011-Jul-01 Fri ### 0.155 ### 0.155 ### ### ### 97.0 -15.5
2011-Jun-30 Thu 0.125 0.125 0.125 0.125 ### ### ### ### -12.5
2011-Jun-29 Wed ### ### 0.125 0.125 334,248 ### -3.8 ### -12.5
2011-Jun-28 Tue ### ### ### ### 368,752 ### -7.1 ### ###
2011-Jun-27 Mon ### ### ### ### 0 ###
2011-Jun-24 Fri ### ### ### ### 0 ###
2011-Jun-23 Thu ### ### ### ### 0 ###
2011-Jun-22 Wed ### ### ### ### 0 ###
2011-Jun-21 Tue ### ### ### ### ### ### 7.1 96.1 ###
2011-Jun-20 Mon ### ### ### ### ### ### ### ### ###
2011-Jun-17 Fri 0.145 ### ### ### ### ### 3.4 89.0 ###
2011-Jun-16 Thu ### ### ### ### 223,741 34,679 -6.3 7.8 ###
2011-Jun-15 Wed ### ### ### ### 862,376 116,420 ### ### ###
2011-Jun-14 Tue ### ### ### ### 34,328 ### ### ### -11.5
2011-Jun-10 Fri ### ### ### ### ### ### ### 73.9 -10.5
2011-Jun-09 Thu ### ### ### ### ### 14,175 -4.3 6.7 ###
2011-Jun-08 Wed ### ### ### ### ### ### ### 94.7 -10.5
2011-Jun-07 Tue ### ### ### ### ### 22,550 ### 2.9 -10.5
2011-Jun-06 Mon ### ### ### ### ### 1,870 ### ### ###
2011-Jun-03 Fri ### 0.125 ### ### ### ### ### 1.0 -10.5
2011-Jun-02 Thu ### ### ### ### 0 -10.5
2011-Jun-01 Wed ### ### ### ### ### 682 ### 74.7 -10.5
2011-May-31 Tue ### ### ### ### 0 ###
2011-May-30 Mon ### ### ### ### 6,250 687 ### 72.5 ###
2011-May-27 Fri ### ### ### ### 0 ###
2011-May-26 Thu ### ### ### ### 0 ###
2011-May-25 Wed ### ### ### ### ### ### ### 82.4 ###
2011-May-24 Tue ### ### ### ### ### ### ### 72.9 ###
2011-May-23 Mon ### ### ### ### ### ### ### ### ###
2011-May-20 Fri ### ### ### ### ### ### ### ### ###
2011-May-19 Thu ### ### ### ### ### ### ### ### ###
2011-May-18 Wed 0.125 0.125 ### ### ### ### ### ### ###
2011-May-17 Tue 0.125 0.125 0.125 0.125 0 -12.5
2011-May-16 Mon 0.125 0.125 0.125 0.125 0 -12.5
2011-May-13 Fri 0.125 0.125 0.125 0.125 0 -12.5
2011-May-12 Thu 0.125 0.125 0.125 0.125 0 -12.5
2011-May-11 Wed 0.125 0.125 0.125 0.125 ### 1,875 ### 68.4 -12.5
2011-May-10 Tue 0.125 0.125 0.125 0.125 ### ### ### ### -12.5
2011-May-09 Mon ### ### ### ### 0 ###
2011-May-06 Fri ### ### ### ### ### ### ### ### ###
2011-May-05 Thu ### ### ### ### 0 ###
2011-May-04 Wed ### ### ### ### ### 680 ### ### ###
2011-May-03 Tue ### ### ### ### 41,849 ### ### 75.9 ###
2011-May-02 Mon ### ### ### ### ### ### ### ### ###
2011-Apr-29 Fri 0.155 0.155 ### ### ### ### -3.2 21.8 ###
2011-Apr-28 Thu ### ### ### ### ### ### ### ### ###
2011-Apr-27 Wed ### ### 0.145 0.145 ### 3,687 ### ### -14.5
2011-Apr-21 Thu ### ### ### ### 115,880 18,540 ### 98.9 ###
2011-Apr-20 Wed ### ### ### ### ### 71,050 -6.3 ### ###
2011-Apr-19 Tue ### ### ### ### ### ### ### 1.3 ###
2011-Apr-18 Mon ### ### ### ### 0 ###
2011-Apr-15 Fri ### ### ### ### 0 ###
2011-Apr-14 Thu ### ### ### ### 0 ###
2011-Apr-13 Wed ### ### ### ### 0 ###
2011-Apr-12 Tue ### ### ### ### 0 ###
2011-Apr-11 Mon ### ### ### ### 0 ###
2011-Apr-08 Fri ### ### ### ### 0 ###
2011-Apr-07 Thu ### ### ### ### 0 ###
2011-Apr-06 Wed ### ### ### ### 0 ###
2011-Apr-05 Tue ### ### ### ### 0 ###
2011-Apr-04 Mon ### ### ### ### 0 ###
2011-Apr-01 Fri ### ### ### ### 0 ###
2011-Mar-31 Thu ### ### ### ### 0 ###
2011-Mar-30 Wed ### ### ### ### 0 ###
2011-Mar-29 Tue ### ### ### ### 0 ###
2011-Mar-28 Mon ### ### ### ### 0 ###
2011-Mar-25 Fri ### ### ### ### 0 ###
2011-Mar-24 Thu ### ### ### ### 0 ###
2011-Mar-23 Wed ### ### ### ### 0 ###
2011-Mar-22 Tue ### ### ### ### 0 ###
2011-Mar-21 Mon ### ### ### ### 0 ###
2011-Mar-18 Fri ### ### ### ### 0 ###
2011-Mar-17 Thu ### ### ### ### 0 ###
2011-Mar-16 Wed ### ### ### ### 0 ###
2011-Mar-15 Tue ### ### ### ### 0 ###
2011-Mar-14 Mon ### ### ### ### 0 ###
2011-Mar-11 Fri ### ### ### ### 0 ###
2011-Mar-10 Thu ### ### ### ### 0 ###
2011-Mar-09 Wed ### ### ### ### 0 ###
2011-Mar-08 Tue ### ### ### ### 0 ###
2011-Mar-07 Mon ### ### ### ### 0 ###
2011-Mar-04 Fri ### ### ### ### 0 ###
2011-Mar-03 Thu ### ### ### ### 0 ###
2011-Mar-02 Wed ### ### ### ### 0 ###
2011-Mar-01 Tue ### ### ### ### 0 ###
2011-Feb-28 Mon ### ### ### ### 0 ###
2011-Feb-25 Fri ### ### ### ### 0 ###
2011-Feb-24 Thu ### ### ### ### 0 ###
2011-Feb-23 Wed ### ### ### ### ### ### 14.3 99.3 ###
2011-Feb-22 Tue ### ### ### ### 0 ###
2011-Feb-21 Mon ### ### ### ### ### 680 ### 77.2 ###
2011-Feb-18 Fri ### ### ### ### 0 ###
2011-Feb-17 Thu ### ### ### ### 0 ###
2011-Feb-16 Wed ### ### ### ### 0 ###
2011-Feb-15 Tue ### ### ### ### 0 ###
2011-Feb-14 Mon ### 0.175 ### ### ### 14,875 ### ### ###
2011-Feb-11 Fri ### ### ### ### ### 646 ### ### ###
2011-Feb-10 Thu 0.145 0.145 ### ### 72,755 10,185 ### ### -13.5
2011-Feb-09 Wed ### 0.155 ### 0.155 ### ### ### ### -15.5
2011-Feb-08 Tue ### ### ### ### 0 ###
2011-Feb-07 Mon ### ### ### ### 12,577 1,886 ### ### ###
2011-Feb-04 Fri ### ### ### ### 0 ###
2011-Feb-03 Thu ### ### ### ### 52,484 7,872 ### ### ###
2011-Feb-02 Wed ### ### ### ### ### 10,540 ### ### ###
2011-Feb-01 Tue 0.155 0.155 ### ### ### ### -3.2 ### ###
2011-Jan-31 Mon 0.185 ### ### ### 273,447 50,587 ### 86.8 ###
2011-Jan-28 Fri ### ### ### 0.185 ### 26,281 2.8 92.6 -18.5
2011-Jan-27 Thu ### ### ### ### 0 ###
2011-Jan-25 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for NTR    Bottom Next Section
Basic Prices for NTR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 08:01:15 thru 2025-05-24 08:01:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000