Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Oct-22 08:59:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTU) NORTHERN MINERALS LIMITED home page...

     Prev Section TOC    Company Info for NTU    Fundamental Next Section
Listing Code NTU
Listing Name NORTHERN MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Oct 21 12:30:00 AEDT 2021
ISIN Name NORTHERN URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTU4


Maximum Price date available .. Wednesday 20th October 2021
Latest price with VOLUME for NTU .. Wednesday 20th October 2021

NTU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 21 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NTU
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 0.043 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.028 0.027 0.021 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.028 0.027 0.021 ### ###

     Prev Section Fundamental    News for NTU    Options Next Section

Score Company NTU for Ownership
CtrLinksDateNewsScore
1 an >2021-09-22  2021-09-23 08:39 GMT, Price
Closed at $0.043
5
Price range $0.017 -> $1.95, for Dates 2006-Nov-15 Wed -> 2021-Sep-22 Wed
 
2< an 2011-02-08  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Northern Uranium Limited... New Code (NTU) Northern Minerals Limited
 

     Prev Section News    Options owned by NTU    Warrants Next Section
No OPTIONS for company (NTU) NORTHERN MINERALS LIMITED.
     Prev Section Options    Warrants owned by NTU    Charting Next Section
No Warrants for company (NTU) NORTHERN MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NTU) NORTHERN MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NTU

     Prev Section Weekly    Format Enhanced Daily Prices for NTU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NTU) NORTHERN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2021-Oct-20 Wed 0.052 0.052 0.049 ### 5,599,941 ### -3.8 10.7 -25.0
2021-Oct-19 Tue 0.047 0.052 0.046 0.051 19,391,228 950,170 ### 97.5 -25.5
2021-Oct-18 Mon 0.046 0.048 0.046 0.046 4,815,688 ### ### 68.6 -23.0
2021-Oct-15 Fri 0.047 0.047 0.046 0.046 1,525,887 70,953 -2.1 ### -23.0
2021-Oct-14 Thu 0.047 0.048 0.046 0.046 ### 470,440 -2.1 ### -23.0
2021-Oct-13 Wed 0.045 0.046 0.045 0.046 ### 171,344 2.2 ### -23.0
2021-Oct-12 Tue 0.045 0.045 0.044 0.044 ### 45,683 -2.2 24.2 -22.0
2021-Oct-11 Mon 0.045 0.045 0.044 0.045 ### ### ### 66.3 -22.5
2021-Oct-08 Fri 0.044 0.046 0.044 0.045 ### 119,979 2.3 82.3 -22.5
2021-Oct-07 Thu 0.044 0.045 ### 0.044 2,406,881 ### ### ### -22.0
2021-Oct-06 Wed 0.043 0.044 0.043 0.044 ### 113,850 2.3 ### -22.0
2021-Oct-05 Tue 0.044 0.044 0.042 0.043 3,824,574 164,456 -2.3 27.4 -21.5
2021-Oct-04 Mon 0.045 0.045 0.043 0.043 2,646,423 116,442 -4.4 ### -21.5
2021-Oct-01 Fri 0.044 0.044 0.043 0.044 ### 94,570 ### 71.7 -22.0
2021-Sep-30 Thu 0.044 0.045 0.043 0.043 ### 138,721 -2.3 17.3 -21.5
2021-Sep-29 Wed 0.045 0.045 0.043 0.043 4,475,473 196,920 -4.4 7.2 -21.5
2021-Sep-28 Tue 0.046 0.047 0.045 0.045 4,706,874 ### -2.2 29.8 -22.5
2021-Sep-27 Mon 0.045 ### 0.045 0.047 25,397,027 1,206,358 4.4 92.9 -23.5
2021-Sep-24 Fri 0.044 0.0455 0.044 0.045 ### ### 2.3 ### -22.5
2021-Sep-23 Thu 0.043 0.045 0.042 0.045 ### 362,341 4.7 ### -22.5
2021-Sep-22 Wed ### 0.043 ### 0.043 8,528,153 ### ### 95.9 -21.5
2021-Sep-21 Tue 0.041 0.041 ### ### ### ### ### ### -20.0
2021-Sep-20 Mon 0.043 0.043 ### 0.041 ### ### -4.7 ### -20.5
2021-Sep-17 Fri 0.043 0.044 0.042 0.042 ### 60,681 -2.3 ### -21.0
2021-Sep-16 Thu 0.043 0.044 0.042 0.044 ### ### 2.3 84.0 -22.0
2021-Sep-15 Wed 0.042 0.043 0.041 0.043 3,195,353 ### 2.4 84.6 -21.5
2021-Sep-14 Tue 0.041 0.043 0.041 0.042 ### 161,940 ### 82.7 -21.0
2021-Sep-13 Mon 0.042 0.043 0.041 0.041 3,557,086 ### -2.4 18.2 -20.5
2021-Sep-10 Fri 0.041 0.043 0.041 0.042 ### ### ### 80.8 -21.0
2021-Sep-09 Thu 0.043 0.044 0.041 0.041 ### 237,346 -4.7 16.7 -20.5
2021-Sep-08 Wed 0.043 0.0445 0.043 0.043 2,741,227 119,928 ### 68.2 -21.5
2021-Sep-07 Tue 0.044 0.045 0.043 0.043 5,279,789 ### -2.3 22.0 -21.5
2021-Sep-06 Mon 0.045 0.046 0.043 0.044 ### ### -2.2 ### -22.0
2021-Sep-03 Fri 0.047 0.0475 0.045 0.046 ### 780,644 -2.1 ### -23.0
2021-Sep-02 Thu 0.043 0.047 0.042 0.046 19,632,252 ### 7.0 94.8 -23.0
2021-Sep-01 Wed 0.041 0.044 0.041 0.044 ### 961,789 ### 95.4 -22.0
2021-Aug-31 Tue ### 0.041 ### ### 18,250,357 ### ### ### -19.5
2021-Aug-30 Mon ### 0.041 ### ### ### 276,476 ### ### -20.0
2021-Aug-27 Fri ### ### ### ### ### ### ### 65.5 -19.5
2021-Aug-26 Thu ### ### ### ### ### 66,840 ### ### -19.5
2021-Aug-25 Wed ### ### ### ### ### 51,482 ### 62.3 -19.5
2021-Aug-24 Tue ### ### ### ### 3,439,653 132,426 ### ### ###
2021-Aug-23 Mon ### ### ### ### ### ### ### ### ###
2021-Aug-20 Fri ### ### ### ### ### ### -5.1 ### -18.5
2021-Aug-19 Thu ### ### ### ### 1,785,550 68,743 ### 87.9 -19.5
2021-Aug-18 Wed ### 0.041 ### ### ### 425,687 ### 7.7 ###
2021-Aug-17 Tue ### 0.041 ### ### ### ### ### 29.3 -19.5
2021-Aug-16 Mon ### 0.041 ### 0.041 ### ### ### ### -20.5
2021-Aug-13 Fri 0.041 0.041 ### ### ### 116,576 -4.9 6.2 -19.5
2021-Aug-12 Thu ### ### ### ### ### ### ### 65.7 -20.0
2021-Aug-11 Wed 0.041 0.041 ### ### 9,220,473 ### -4.9 ### -19.5
2021-Aug-10 Tue ### 0.041 ### ### 12,766,073 510,642 ### ### -20.0
2021-Aug-09 Mon ### 0.042 ### 0.041 ### 110,628 ### ### -20.5
2021-Aug-06 Fri 0.041 0.041 ### ### ### ### ### 16.8 -20.0
2021-Aug-05 Thu 0.042 0.042 ### ### ### 337,528 ### ### -20.0
2021-Aug-04 Wed ### 0.042 ### 0.042 ### 504,727 ### ### -21.0
2021-Aug-03 Tue 0.041 0.041 ### ### 1,793,581 72,640 ### ### -20.0
2021-Aug-02 Mon ### 0.041 ### 0.041 ### ### 5.1 ### -20.5
2021-Jul-30 Fri 0.041 0.041 ### ### 3,053,041 122,121 -4.9 8.3 -19.5
2021-Jul-29 Thu ### ### ### ### ### ### ### ### -20.0
2021-Jul-28 Wed ### ### ### ### 2,105,971 83,185 ### 75.4 -19.5
2021-Jul-27 Tue 0.041 0.041 ### ### ### ### -4.9 8.9 -19.5
2021-Jul-26 Mon ### 0.041 ### 0.041 ### 483,455 ### ### -20.5
2021-Jul-23 Fri ### ### ### ### ### ### ### 85.2 ###
2021-Jul-22 Thu ### ### ### ### ### 99,778 ### ### ###
2021-Jul-21 Wed ### ### ### ### ### ### -2.8 15.7 -17.5
2021-Jul-20 Tue ### ### ### ### ### ### ### 6.7 -17.5
2021-Jul-19 Mon ### ### ### ### ### ### ### ### -18.5
2021-Jul-16 Fri ### ### ### ### 4,656,885 ### ### ### ###
2021-Jul-15 Thu ### ### ### ### 2,329,026 ### -5.1 ### -18.5
2021-Jul-14 Wed ### ### ### ### 9,080,321 335,971 ### ### ###
2021-Jul-13 Tue ### ### ### ### 11,208,129 ### 5.6 ### ###
2021-Jul-12 Mon ### ### ### ### ### ### ### ### -17.5
2021-Jul-09 Fri ### ### ### ### ### 73,980 ### 72.6 -17.5
2021-Jul-08 Thu ### ### ### ### 5,132,482 ### ### ### -17.5
2021-Jul-07 Wed ### ### ### ### ### 245,644 ### ### ###
2021-Jul-06 Tue ### ### ### ### 6,303,542 214,320 ### ### -16.5
2021-Jul-05 Mon ### ### ### ### 3,580,629 119,951 -2.9 ### -16.5
2021-Jul-02 Fri ### ### ### ### 1,766,721 59,185 ### ### ###
2021-Jul-01 Thu ### ### ### ### ### 233,249 ### 78.2 ###
2021-Jun-30 Wed ### ### ### ### ### ### ### ### -16.5
2021-Jun-29 Tue ### 0.0325 ### ### 12,140,485 ### -6.3 ### ###
2021-Jun-28 Mon ### ### ### ### ### ### ### ### ###
2021-Jun-25 Fri ### 0.0345 ### ### 11,955,458 ### -2.9 ### -16.5
2021-Jun-24 Thu ### ### ### ### ### 167,023 ### ### ###
2021-Jun-23 Wed ### ### ### ### ### ### ### 70.0 ###
2021-Jun-22 Tue ### ### ### ### 7,358,981 253,884 ### ### ###
2021-Jun-21 Mon ### ### ### ### 7,132,589 249,640 -2.9 ### ###
2021-Jun-18 Fri ### ### ### ### 6,213,347 ### ### ### -17.5
2021-Jun-17 Thu ### ### ### ### ### 128,483 2.9 ### ###
2021-Jun-16 Wed ### 0.0355 ### ### ### 347,288 ### ### -17.5
2021-Jun-15 Tue ### ### ### ### ### 261,825 -2.8 ### -17.5
2021-Jun-11 Fri ### ### ### ### ### 207,674 2.9 ### ###
2021-Jun-10 Thu ### ### ### ### ### ### ### ### -17.5
2021-Jun-09 Wed ### ### ### ### 5,476,743 188,947 ### 71.6 ###
2021-Jun-08 Tue ### ### ### ### 3,478,622 121,751 -5.6 ### ###
2021-Jun-07 Mon ### ### ### ### ### 247,658 2.9 ### -17.5
2021-Jun-04 Fri ### 0.0345 ### ### ### ### -2.9 16.2 -16.5
2021-Jun-03 Thu ### ### ### ### 4,081,358 ### ### 65.1 ###
2021-Jun-02 Wed ### ### ### ### ### 79,785 ### ### ###
2021-Jun-01 Tue ### ### ### ### ### ### -2.9 ### ###
2021-May-31 Mon ### ### ### ### 3,135,884 109,755 -5.6 8.1 ###
2021-May-28 Fri ### ### ### ### ### ### 2.9 ### -17.5
2021-May-27 Thu ### 0.0345 ### ### ### 129,322 -2.9 ### -16.5
2021-May-26 Wed ### ### ### ### ### 104,322 ### ### ###
2021-May-25 Tue ### ### ### ### ### 109,624 -2.8 19.2 -17.5
2021-May-24 Mon ### ### ### ### 3,421,327 121,457 ### 69.2 -17.5
2021-May-21 Fri ### ### ### ### ### ### -2.8 15.8 -17.5
2021-May-20 Thu ### ### ### ### ### 60,855 ### 59.5 -17.5
2021-May-19 Wed ### ### ### ### ### 243,449 ### 9.3 -17.5
2021-May-18 Tue ### ### ### ### 7,294,740 ### ### 64.2 ###
2021-May-17 Mon ### ### ### ### ### ### ### ### ###
2021-May-14 Fri ### ### ### ### 3,521,947 ### 2.8 ### -18.5
2021-May-13 Thu ### ### ### ### 7,312,386 263,245 -2.8 23.3 -17.5
2021-May-12 Wed ### ### ### ### ### ### ### ### -18.5
2021-May-11 Tue ### ### ### ### ### ### ### 80.3 ###
2021-May-10 Mon ### ### ### ### ### 712,158 ### ### ###
2021-May-07 Fri ### ### ### ### ### 299,388 ### 8.0 ###
2021-May-06 Thu 0.041 0.041 ### ### 3,171,372 128,440 ### ### -20.0
2021-May-05 Wed 0.042 0.042 ### ### ### ### ### ### -20.0
     Prev Section Enhanced    Basic Format Daily Prices for NTU    Bottom Next Section
Basic Prices for NTU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-22 08:59:45 thru 2021-10-22 08:59:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000