Various chartings for (NTU) NORTHERN MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 508,196,420
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NTU
|
Weekly    Format Enhanced Daily Prices for NTU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NTU) NORTHERN MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-10 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| ### |
2025-Jul-09 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 4,449,328
| ###
| ###
| 71.2
| -2.8 |
2025-Jul-08 Tue
| ###
| ###
| 0.028
| 0.028
| 2,605,054
| 75,546
| ###
| 4.5
| -2.8 |
2025-Jul-07 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 99,374
| ###
| ###
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-03 Thu
| ###
| ###
| 0.029
| ###
| ###
| 67,878
| -3.2
| 11.3
| -3.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 4,270,785
| ###
| ###
| 64.9
| -3.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 275,153
| -3.2
| 11.0
| -3.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 18.2
| -3.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2025-Jun-26 Thu
| ###
| ###
| 0.029
| ###
| 1,655,946
| 48,850
| ###
| ###
| -3.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 51,284
| ###
| ###
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 3,064,045
| 93,453
| ###
| ###
| -3.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 3,263,122
| 101,156
| ###
| 78.4
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 3,149,879
| 97,646
| -3.2
| 15.4
| -3.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 71,745
| ###
| ###
| -3.2 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 111,551
| ###
| ###
| -3.2 |
2025-Jun-17 Tue
| ###
| ###
| ###
| 0.0325
| 4,370,346
| 139,851
| ###
| ###
| -3.3 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 4,223,941
| ###
| -3.1
| 18.7
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 93.3
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 5,586,057
| 178,753
| ###
| ###
| -3.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 576,240
| -5.6
| 9.4
| -3.4 |
2025-Jun-06 Fri
| 0.029
| ###
| 0.028
| ###
| ###
| 37,442
| 3.4
| ###
| -3.0 |
2025-Jun-05 Thu
| 0.028
| ###
| 0.028
| 0.029
| 11,032,771
| ###
| 3.6
| ###
| ### |
2025-Jun-04 Wed
| 0.027
| ###
| 0.027
| 0.029
| ###
| ###
| ###
| 93.3
| ### |
2025-Jun-03 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 84,149
| ###
| ###
| ### |
2025-Jun-02 Mon
| 0.026
| ###
| 0.026
| 0.026
| ###
| 21,388
| ###
| ###
| ### |
2025-May-30 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 9.6
| ### |
2025-May-29 Thu
| 0.027
| 0.0275
| 0.027
| 0.027
| 162,141
| ###
| ###
| ###
| -2.7 |
2025-May-28 Wed
| 0.027
| 0.0275
| 0.027
| 0.027
| 785,140
| ###
| ###
| ###
| -2.7 |
2025-May-27 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 69.2
| -2.8 |
2025-May-26 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 27,076
| ###
| 69.4
| -2.7 |
2025-May-23 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| 65,172
| -3.6
| 10.1
| -2.7 |
2025-May-22 Thu
| 0.027
| 0.029
| 0.027
| 0.027
| 4,494,384
| 125,842
| ###
| ###
| -2.7 |
2025-May-21 Wed
| 0.028
| 0.0285
| 0.027
| 0.027
| ###
| 30,824
| -3.6
| 13.4
| -2.7 |
2025-May-20 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -2.7 |
2025-May-19 Mon
| 0.029
| ###
| 0.0275
| 0.028
| ###
| 154,049
| -3.4
| ###
| -2.8 |
2025-May-16 Fri
| 0.027
| 0.029
| 0.027
| 0.027
| ###
| 31,756
| ###
| ###
| -2.7 |
2025-May-15 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 2,687,672
| ###
| -3.6
| 16.0
| -2.7 |
2025-May-14 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 96,228
| -3.4
| 12.8
| -2.8 |
2025-May-13 Tue
| 0.027
| 0.029
| 0.026
| 0.029
| 5,341,773
| ###
| ###
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 114,688
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| -3.2 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.4 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 124,972
| ###
| ###
| -3.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 8,121,273
| ###
| 6.3
| ###
| -3.4 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 3,604,428
| 118,946
| ###
| ###
| -3.2 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 1,246,581
| 42,383
| ###
| 8.2
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 179,153
| -2.9
| 17.4
| -3.4 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 9,509,623
| ###
| ###
| 4.9
| -3.4 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 12,417,826
| 453,250
| 2.8
| ###
| -3.7 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 8,278,779
| ###
| ###
| ###
| -3.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 13,608,178
| 476,286
| -15.8
| 1.2
| -3.2 |
2025-Apr-22 Tue
| 0.041
| 0.042
| ###
| ###
| ###
| 652,256
| -9.8
| 4.7
| -3.7 |
2025-Apr-17 Thu
| ###
| 0.042
| 0.0375
| ###
| 19,558,482
| 777,449
| ###
| 90.1
| -4.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 556,428
| ###
| ###
| -3.7 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.5
| -3.5 |
2025-Apr-14 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 6.5
| ### |
2025-Apr-11 Fri
| 0.026
| ###
| 0.026
| 0.029
| 13,974,925
| ###
| ###
| 96.7
| ### |
2025-Apr-10 Thu
| 0.027
| 0.028
| 0.025
| 0.026
| 7,404,954
| ###
| ###
| ###
| ### |
2025-Apr-09 Wed
| 0.027
| 0.027
| 0.023
| 0.024
| 13,909,978
| 347,749
| ###
| 3.3
| -2.4 |
2025-Apr-08 Tue
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| ###
| 13.0
| 96.4
| ### |
2025-Apr-07 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2025-Apr-04 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 18.7
| ### |
2025-Apr-03 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 664,089
| 14,277
| ###
| ###
| -2.2 |
2025-Apr-02 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 30,228
| ###
| 74.8
| -2.2 |
2025-Apr-01 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 2,139,587
| ###
| -4.5
| ###
| ### |
2025-Mar-31 Mon
| 0.021
| 0.022
| ###
| 0.021
| 6,362,128
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| 0.021
| 0.021
| ###
| ###
| 2,191,940
| ###
| ###
| ###
| -2.0 |
2025-Mar-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 321,143
| 6,744
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 147,069,083
| 2,941,381
| ###
| 65.1
| -2.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 7,087
| ###
| ###
| -2.0 |
2025-Mar-24 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| 23,050
| ###
| 93.0
| ### |
2025-Mar-21 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 88,279
| ###
| 9.1
| -2.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1,934,927
| 39,182
| ###
| 57.3
| -2.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 2,488,626
| 49,772
| ###
| 69.8
| -2.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 3,633,726
| 70,857
| ###
| ###
| -2.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 2,071,575
| ###
| ###
| 63.6
| -2.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,688,658
| 32,928
| ###
| 6.8
| ### |
2025-Mar-13 Thu
| ###
| ###
| 0.0175
| ###
| ###
| 139,987
| 5.6
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 9,345
| -5.6
| 6.5
| -1.7 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 20,952
| ###
| ###
| -1.8 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 176,279
| ###
| 5.6
| ###
| ### |
2025-Mar-07 Fri
| 0.0175
| ###
| 0.0175
| ###
| ###
| 8,685
| 2.9
| 89.6
| -1.8 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 800,929
| ###
| ###
| 97.9
| ### |
2025-Mar-05 Wed
| ###
| ###
| 0.0175
| ###
| 1,501,951
| ###
| ###
| ###
| -1.8 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,746,488
| ###
| ###
| ###
| -1.8 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -1.8 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 42,984
| ###
| 63.2
| -1.8 |
2025-Feb-26 Wed
| ###
| 0.0185
| ###
| ###
| 7,029,447
| 121,257
| ###
| ###
| -1.8 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 18,554,344
| 315,423
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 124,251
| 5.9
| ###
| -1.8 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 3,619,989
| 63,349
| -5.6
| 6.1
| -1.7 |
2025-Feb-20 Thu
| 0.0185
| ###
| ###
| ###
| ###
| 432,887
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 844,272
| ###
| ###
| 73.0
| -1.8 |
2025-Feb-18 Tue
| ###
| 0.0185
| 0.0175
| ###
| ###
| 31,522
| ###
| 72.5
| -1.8 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 37,624
| ###
| 8.4
| -1.8 |
2025-Feb-14 Fri
| ###
| 0.0185
| ###
| ###
| ###
| 68,545
| ###
| 66.2
| -1.8 |
2025-Feb-13 Thu
| 0.0185
| ###
| ###
| ###
| ###
| 175,179
| ###
| 4.0
| -1.7 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 99,941
| 1,948
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 589,555
| ###
| ###
| 7.1
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,909,159
| 36,274
| ###
| ###
| -2.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 3,030,622
| ###
| ###
| 6.7
| -1.8 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 135,080
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,797,085
| 35,043
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 230,488
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 4,550
| ###
| 69.3
| -2.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 3,264,722
| ###
| ###
| 83.0
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 4,806,551
| ###
| ###
| ###
| -2.0 |
2025-Jan-24 Fri
| ###
| 0.021
| ###
| ###
| 938,526
| ###
| ###
| 65.5
| -2.0 |
2025-Jan-23 Thu
| ###
| 0.021
| ###
| 0.021
| 5,563,678
| 111,273
| ###
| 94.1
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5
| ### |
2025-Jan-21 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -2.4
| 15.8
| ### |
2025-Jan-20 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Jan-17 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for NTU    Bottom  |
Basic Prices for NTU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 16:27:12 thru 2025-07-12 16:27:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|