Various chartings for (NTU) NORTHERN MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NTU
|
Weekly    Format Enhanced Daily Prices for NTU    Basic |
End of day Prices (Enhanced format), last 120 Days for (NTU) NORTHERN MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.028
| ###
| 0.028
| ###
| 684,227
| 19,842
| 7.1
| 96.3
| -3.0 |
2024-Mar-15 Fri
| 0.029
| ###
| 0.028
| 0.029
| 4,920,450
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 115,657
| ###
| 13.0
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,336,953
| 40,777
| ###
| ###
| -3.0 |
2024-Mar-11 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 89.5
| -3.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 13.5
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 13.9
| -3.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 38,289
| -3.1
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 87.5
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 3,504,252
| ###
| ###
| 68.2
| -3.2 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 3,177,584
| ###
| ###
| 63.7
| -3.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 6,742,074
| 224,173
| ###
| 61.6
| -3.2 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 187,547
| ###
| ###
| -3.2 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.4
| -3.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 64,781
| -3.2
| 17.2
| -3.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 41,425
| ###
| ###
| -3.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -3.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,582,877
| 107,486
| ###
| 68.9
| -3.0 |
2024-Feb-19 Mon
| 0.029
| ###
| 0.029
| ###
| 8,226,943
| ###
| 3.4
| ###
| -3.0 |
2024-Feb-16 Fri
| 0.0285
| 0.029
| 0.0285
| 0.029
| 2,784,773
| ###
| 1.8
| 77.5
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.028
| 0.028
| 5,003,127
| ###
| ###
| 5.7
| -2.8 |
2024-Feb-14 Wed
| 0.028
| ###
| 0.028
| ###
| ###
| 31,054
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 97,650
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.029
| ###
| 0.028
| ###
| ###
| 54,287
| 3.4
| ###
| -3.0 |
2024-Feb-09 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 2,336,258
| ###
| ###
| 94.2
| ### |
2024-Feb-08 Thu
| 0.027
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| 66.2
| -2.7 |
2024-Feb-07 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 21,355
| ###
| 64.4
| -2.7 |
2024-Feb-06 Tue
| 0.026
| 0.028
| 0.026
| 0.027
| 2,697,683
| ###
| 3.8
| 89.9
| -2.7 |
2024-Feb-05 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 5,306,847
| 135,324
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| 111,859
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.025
| 0.026
| 0.024
| 0.026
| 5,105,522
| ###
| ###
| 90.7
| ### |
2024-Jan-31 Wed
| 0.027
| 0.027
| 0.0255
| 0.027
| ###
| 27,927
| ###
| ###
| -2.7 |
2024-Jan-30 Tue
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| 14,857
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| 29,121
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 90.0
| -2.7 |
2024-Jan-23 Tue
| 0.027
| 0.027
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Jan-22 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| 75,472
| -3.6
| ###
| -2.7 |
2024-Jan-19 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 2,436,278
| ###
| -3.6
| ###
| -2.7 |
2024-Jan-18 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -2.8 |
2024-Jan-17 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 25,070
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 27,357
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.029
| 0.029
| 1,339,472
| ###
| ###
| 16.1
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.029
| ###
| 1,568,442
| ###
| ###
| ###
| -3.0 |
2024-Jan-11 Thu
| 0.029
| ###
| 0.029
| 0.029
| 624,342
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 12.1
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 14.6
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.029
| ###
| ###
| 55,445
| ###
| 77.3
| -3.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.029
| ###
| 1,358,442
| 40,753
| ###
| 70.5
| -3.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 22,427
| -6.5
| 5.6
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 2,438,189
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,872,854
| 56,653
| ###
| ###
| -3.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,188,280
| ###
| -3.2
| 9.5
| -3.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 26,945
| -3.1
| 11.3
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 5,466,620
| ###
| 9.7
| ###
| -3.4 |
2023-Dec-21 Thu
| ###
| ###
| 0.028
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.0
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 84,771
| ###
| 61.4
| -3.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -3.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.029
| ###
| 1,378,946
| 41,023
| ###
| 64.9
| -3.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 43,283
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 15.2
| -3.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 36,754
| -3.2
| 18.7
| -3.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| 3.5
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2,346,681
| ###
| ###
| ###
| -3.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,540,977
| 51,622
| -2.9
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 720,652
| 24,141
| ###
| 58.5
| -3.4 |
2023-Dec-05 Tue
| ###
| 0.0345
| ###
| ###
| ###
| 92,222
| -2.9
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,309,788
| 45,842
| -5.6
| ###
| -3.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 57,273
| ###
| 64.9
| -3.5 |
2023-Nov-29 Wed
| ###
| ###
| 0.0345
| ###
| 2,630,381
| 92,720
| ###
| ###
| -3.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 5,079,527
| ###
| 2.9
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 6,183,350
| 204,050
| ###
| ###
| -3.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 683,587
| 20,849
| -3.2
| ###
| -3.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 994,680
| ###
| -3.2
| ###
| -3.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,561,686
| ###
| -3.2
| ###
| -3.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.029
| 0.029
| 1,645,681
| 48,547
| ###
| 12.2
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,183,178
| 36,086
| -3.2
| 16.9
| -3.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 49,279
| ###
| 68.8
| -3.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 57,545
| ###
| 73.1
| -3.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.4
| -3.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,297,727
| ###
| -3.2
| ###
| -3.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 25,852
| -3.1
| 14.5
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -3.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 906,841
| 29,925
| ###
| 12.8
| -3.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 4,094,989
| ###
| -2.9
| 16.2
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,326,155
| 76,181
| 3.1
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,067,027
| 33,344
| 3.2
| ###
| -3.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 356,778
| 3.2
| ###
| -3.2 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 2,274
| ###
| 65.2
| -3.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.029
| ###
| 3,035,689
| 91,070
| ###
| 72.2
| -3.0 |
2023-Oct-25 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 87.5
| -3.0 |
2023-Oct-24 Tue
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.029
| 0.029
| 1,189,172
| 35,080
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 35,757
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 35,085
| ###
| ###
| -3.0 |
2023-Oct-18 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 47,385
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 43,820
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 0.0285
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.0285
| ###
| 0.0285
| 0.029
| 506,251
| ###
| 1.8
| 84.9
| ### |
2023-Oct-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 5,358
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 0.027
| 0.029
| 0.026
| 0.029
| 2,970,851
| ###
| ###
| 95.6
| ### |
2023-Oct-09 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 91.0
| -2.8 |
2023-Oct-06 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 20,874
| -3.6
| 14.5
| -2.7 |
2023-Oct-05 Thu
| 0.0275
| 0.028
| 0.0275
| 0.0275
| 1,105,041
| ###
| ###
| 66.4
| -2.8 |
2023-Oct-04 Wed
| 0.027
| 0.0275
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2023-Oct-03 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 2,338,246
| ###
| -3.6
| 14.7
| -2.7 |
2023-Oct-02 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 69.3
| -2.8 |
2023-Sep-29 Fri
| 0.029
| 0.029
| 0.027
| 0.029
| ###
| 11,084
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 1,917,146
| 53,680
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 2,195,456
| 60,375
| -3.6
| ###
| -2.7 |
|
Enhanced    Basic Format Daily Prices for NTU    Bottom |
Basic Prices for NTU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:23:28 thru 2024-03-19 17:23:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|