Various chartings for (NTU) NORTHERN MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NTU
|
Weekly    Format Enhanced Daily Prices for NTU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NTU) NORTHERN MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2022-Aug-16 Tue
| ###
| 0.0425
| ###
| 0.0425
| ###
| ###
| 6.3
| 95.8
| ### |
2022-Aug-15 Mon
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 539,880
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.042
| 0.043
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.041
| 0.0425
| ###
| 0.042
| ###
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| 17.7
| ### |
2022-Aug-05 Fri
| 0.041
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| 33,153
| ###
| 19.4
| ### |
2022-Aug-03 Wed
| ###
| 0.044
| ###
| ###
| 3,893,228
| ###
| ###
| 63.0
| ### |
2022-Aug-02 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| 28,078
| -7.1
| 6.0
| ### |
2022-Aug-01 Mon
| ###
| 0.042
| ###
| 0.042
| 2,213,742
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,330,123
| ###
| ###
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| 0.041
| ###
| ###
| ###
| 98,374
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.0
| ### |
2022-Jul-26 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 98,851
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.041
| 0.041
| ###
| ###
| 256,220
| 10,376
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.041
| 0.041
| ###
| ###
| 283,442
| 11,479
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| 47,287
| ###
| 79.3
| ### |
2022-Jul-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| 5.1
| ###
| ### |
2022-Jul-18 Mon
| 0.0385
| 0.041
| 0.0385
| ###
| ###
| 54,020
| ###
| 74.1
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.041
| 0.041
| ###
| ###
| 1,128,570
| 45,142
| -4.9
| 6.8
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,080,049
| ###
| ###
| 85.5
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.0385
| ###
| 1,271,950
| 49,924
| ###
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 2,455,572
| ###
| ###
| 60.8
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,705,228
| 65,651
| ###
| 86.1
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 2,788,720
| ###
| ###
| 66.0
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,244,482
| ###
| ###
| 5.7
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 140,249
| ###
| 62.9
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 4,175,151
| ###
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 822,380
| 32,484
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| 105,629
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,369,475
| 90,040
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,994,375
| 75,786
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 435,222
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 252,949
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 50,459
| ###
| 80.9
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 79,529
| ###
| 78.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 4,038,089
| 151,428
| -5.1
| 27.5
| ### |
2022-Jun-10 Fri
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -7.1
| 7.6
| ### |
2022-Jun-09 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 2,313,389
| 99,475
| -4.5
| ###
| ### |
2022-Jun-08 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| 1,973,186
| ###
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| 0.043
| ###
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 53,679
| -2.3
| ###
| ### |
2022-Jun-03 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 1,546,279
| ###
| -2.2
| ###
| ### |
2022-Jun-02 Thu
| 0.043
| 0.044
| 0.043
| 0.043
| ###
| 18,584
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.045
| 0.046
| 0.043
| 0.046
| ###
| 66,070
| 2.2
| 90.4
| ### |
2022-May-31 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 2,520,922
| 110,920
| 4.7
| ###
| ### |
2022-May-30 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 2,259,427
| 98,285
| ###
| 61.2
| ### |
2022-May-27 Fri
| 0.042
| 0.045
| 0.042
| 0.043
| ###
| 35,888
| 2.4
| 86.1
| ### |
2022-May-26 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| ###
| ###
| ###
| 74.4
| ### |
2022-May-25 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| 977,679
| 41,551
| ###
| 71.8
| ### |
2022-May-24 Tue
| 0.042
| 0.044
| 0.042
| 0.042
| ###
| 30,548
| ###
| ###
| ### |
2022-May-23 Mon
| 0.043
| 0.044
| 0.042
| 0.042
| 1,605,953
| 69,055
| -2.3
| 24.9
| ### |
2022-May-20 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| ###
| ### |
2022-May-19 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| ###
| ###
| ###
| ### |
2022-May-18 Wed
| 0.041
| 0.044
| 0.041
| 0.044
| ###
| ###
| ###
| ###
| ### |
2022-May-17 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| 110,156
| ###
| 64.5
| ### |
2022-May-16 Mon
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| ###
| ### |
2022-May-13 Fri
| ###
| 0.042
| ###
| ###
| 7,002,642
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| 0.041
| ###
| ###
| 2,311,257
| 92,450
| ###
| 38.1
| ### |
2022-May-11 Wed
| 0.041
| 0.041
| ###
| 0.041
| ###
| 103,282
| ###
| ###
| ### |
2022-May-10 Tue
| 0.045
| 0.045
| ###
| 0.041
| ###
| 463,353
| -8.9
| 10.0
| ### |
2022-May-09 Mon
| 0.045
| 0.045
| ###
| 0.041
| ###
| 463,353
| -8.9
| 10.0
| ### |
2022-May-06 Fri
| 0.047
| 0.048
| 0.045
| 0.045
| 3,800,486
| 176,722
| -4.3
| ###
| ### |
2022-May-05 Thu
| 0.049
| ###
| 0.047
| 0.048
| 4,354,643
| ###
| -2.0
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| 0.049
| 0.049
| 2,616,859
| ###
| ###
| 42.5
| ### |
2022-May-03 Tue
| 0.049
| 0.051
| 0.049
| 0.051
| ###
| ###
| 4.1
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| 0.049
| 0.049
| ###
| 180,627
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| 0.051
| ###
| ###
| ###
| 142,021
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| 0.051
| ###
| ###
| ###
| 2,156,356
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.049
| ###
| ###
| 308,726
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.052
| 0.053
| ###
| ###
| 4,539,780
| ###
| -3.8
| ###
| ### |
2022-Apr-22 Fri
| 0.053
| 0.054
| 0.052
| 0.052
| 3,705,988
| ###
| -1.9
| 23.7
| ### |
2022-Apr-21 Thu
| 0.054
| 0.055
| 0.053
| 0.054
| ###
| 92,746
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.055
| 0.056
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.057
| 0.057
| 0.054
| 0.055
| ###
| 235,780
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.057
| 0.057
| 0.055
| 0.056
| 2,117,924
| ###
| -1.8
| 22.4
| ### |
2022-Apr-13 Wed
| 0.054
| 0.057
| 0.054
| 0.056
| ###
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.058
| 0.058
| 0.0525
| 0.053
| ###
| 287,654
| -8.6
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.057
| 0.057
| ###
| 79,087
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| 0.058
| 0.059
| 767,221
| ###
| ###
| 23.5
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.056
| 0.059
| 5,128,944
| 297,478
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.058
| ###
| 0.057
| 0.059
| 6,700,354
| 395,320
| 1.7
| ###
| ### |
2022-Apr-05 Tue
| 0.058
| ###
| 0.058
| 0.059
| 14,601,549
| ###
| 1.7
| 82.6
| ### |
2022-Apr-04 Mon
| 0.054
| 0.059
| 0.054
| 0.058
| ###
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| ###
| 3.8
| 86.3
| ### |
2022-Mar-31 Thu
| ###
| 0.053
| ###
| 0.052
| ###
| 476,141
| ###
| 88.9
| ### |
2022-Mar-30 Wed
| 0.051
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 0.051
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| 0.051
| ###
| 0.051
| 3,256,021
| 164,429
| ###
| 87.6
| ### |
2022-Mar-25 Fri
| 0.051
| 0.052
| ###
| 0.051
| ###
| 602,557
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.053
| 0.053
| 0.049
| ###
| 11,686,627
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.053
| ###
| 0.052
| 0.052
| ###
| ###
| -1.9
| ###
| ### |
2022-Mar-22 Tue
| 0.054
| 0.054
| 0.052
| 0.053
| 2,165,379
| ###
| -1.9
| 20.7
| ### |
2022-Mar-21 Mon
| 0.054
| 0.057
| 0.053
| 0.053
| ###
| 326,171
| -1.9
| ###
| ### |
2022-Mar-18 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| ###
| 3.8
| ###
| ### |
2022-Mar-17 Thu
| 0.052
| 0.054
| 0.051
| 0.052
| ###
| 398,949
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.051
| 0.0525
| 0.051
| 0.051
| ###
| 274,327
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| 0.051
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| 0.052
| ###
| 0.051
| ###
| 235,048
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| 0.051
| 0.049
| 0.051
| 7,717,180
| 385,859
| ###
| 82.8
| ### |
2022-Mar-10 Thu
| ###
| 0.051
| 0.049
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 0.051
| 0.049
| 0.051
| 2,055,320
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.049
| ###
| 3,999,650
| 198,982
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.051
| 0.051
| ###
| ###
| ###
| 232,785
| ###
| 40.3
| ### |
2022-Mar-04 Fri
| 0.052
| 0.052
| ###
| ###
| 1,600,428
| 81,621
| -3.8
| 19.9
| ### |
2022-Mar-03 Thu
| ###
| 0.053
| ###
| 0.051
| ###
| ###
| ###
| 78.9
| ### |
2022-Mar-02 Wed
| 0.051
| 0.051
| ###
| ###
| 1,748,020
| 88,275
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| 0.051
| ###
| 0.051
| 2,208,326
| 111,520
| ###
| 71.9
| ### |
2022-Feb-28 Mon
| 0.051
| 0.051
| ###
| ###
| 1,867,720
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.051
| ###
| 0.051
| 3,622,077
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| 259,320
| -3.9
| 35.9
| ### |
|
Enhanced    Basic Format Daily Prices for NTU    Bottom  |
Basic Prices for NTU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 09:23:06 thru 2022-08-17 09:23:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|