eg: Prices for BHP
Currently Fri 21-Oct-22 08:59:45 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NTU) NORTHERN MINERALS LIMITED home page...
TOC Company Info for NTU Fundamental 
| Listing Code | NTU |
| Listing Name | NORTHERN MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Oct 21 12:30:00 AEDT 2021 |
| ISIN Name | NORTHERN URANIUM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NTU4 |
Maximum Price date available .. Wednesday 20th October 2021
Latest price with VOLUME for NTU .. Wednesday 20th October 2021
NTU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 21 12:30:00 AEDT 2021
Company Fundamental Data News More Historic Detail for Company NTU
| DATE | ### | ### | 2021-07-28 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.043 | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.028 | 0.027 | 0.021 | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.028 | 0.027 | 0.021 | ### | ### |
Fundamental News for NTU Options Score Company NTU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-09-22 | 2021-09-23 08:39 GMT, Price Closed at $0.043 | 5 |
| Price range $0.017 -> $1.95, for Dates 2006-Nov-15 Wed -> 2021-Sep-22 Wed |
||||
| 2 | < an | 2011-02-08 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Northern Uranium Limited... New Code (NTU) Northern Minerals Limited |
||||
News Options owned by NTU Warrants No OPTIONS for company (NTU) NORTHERN MINERALS LIMITED.
Options Warrants owned by NTU Charting No Warrants for company (NTU) NORTHERN MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (NTU) NORTHERN MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for NTU, compared with All Ords (ASX)
- Max chart for NTU (float)
- BigCharts for NTU (BigCharts)
- Google stats for NTU (Google)
- Max chart for NTU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NTU (Yahoo)
- Financial Highlights for NTU (Reuters)
- Company Announcements, Last 6 months for NTU (ASX)
- Upcoming Company Events for NTU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for NTU
Weekly Format Enhanced Daily Prices for NTU Basic
last 120 Days for (NTU) NORTHERN MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0022021-Oct-20 Wed 0.052 0.052 0.049 ### 5,599,941 ### -3.8 10.7 -25.0 2021-Oct-19 Tue 0.047 0.052 0.046 0.051 19,391,228 950,170 ### 97.5 -25.5 2021-Oct-18 Mon 0.046 0.048 0.046 0.046 4,815,688 ### ### 68.6 -23.0 2021-Oct-15 Fri 0.047 0.047 0.046 0.046 1,525,887 70,953 -2.1 ### -23.0 2021-Oct-14 Thu 0.047 0.048 0.046 0.046 ### 470,440 -2.1 ### -23.0 2021-Oct-13 Wed 0.045 0.046 0.045 0.046 ### 171,344 2.2 ### -23.0 2021-Oct-12 Tue 0.045 0.045 0.044 0.044 ### 45,683 -2.2 24.2 -22.0 2021-Oct-11 Mon 0.045 0.045 0.044 0.045 ### ### ### 66.3 -22.5 2021-Oct-08 Fri 0.044 0.046 0.044 0.045 ### 119,979 2.3 82.3 -22.5 2021-Oct-07 Thu 0.044 0.045 ### 0.044 2,406,881 ### ### ### -22.0 2021-Oct-06 Wed 0.043 0.044 0.043 0.044 ### 113,850 2.3 ### -22.0 2021-Oct-05 Tue 0.044 0.044 0.042 0.043 3,824,574 164,456 -2.3 27.4 -21.5 2021-Oct-04 Mon 0.045 0.045 0.043 0.043 2,646,423 116,442 -4.4 ### -21.5 2021-Oct-01 Fri 0.044 0.044 0.043 0.044 ### 94,570 ### 71.7 -22.0 2021-Sep-30 Thu 0.044 0.045 0.043 0.043 ### 138,721 -2.3 17.3 -21.5 2021-Sep-29 Wed 0.045 0.045 0.043 0.043 4,475,473 196,920 -4.4 7.2 -21.5 2021-Sep-28 Tue 0.046 0.047 0.045 0.045 4,706,874 ### -2.2 29.8 -22.5 2021-Sep-27 Mon 0.045 ### 0.045 0.047 25,397,027 1,206,358 4.4 92.9 -23.5 2021-Sep-24 Fri 0.044 0.0455 0.044 0.045 ### ### 2.3 ### -22.5 2021-Sep-23 Thu 0.043 0.045 0.042 0.045 ### 362,341 4.7 ### -22.5 2021-Sep-22 Wed ### 0.043 ### 0.043 8,528,153 ### ### 95.9 -21.5 2021-Sep-21 Tue 0.041 0.041 ### ### ### ### ### ### -20.0 2021-Sep-20 Mon 0.043 0.043 ### 0.041 ### ### -4.7 ### -20.5 2021-Sep-17 Fri 0.043 0.044 0.042 0.042 ### 60,681 -2.3 ### -21.0 2021-Sep-16 Thu 0.043 0.044 0.042 0.044 ### ### 2.3 84.0 -22.0 2021-Sep-15 Wed 0.042 0.043 0.041 0.043 3,195,353 ### 2.4 84.6 -21.5 2021-Sep-14 Tue 0.041 0.043 0.041 0.042 ### 161,940 ### 82.7 -21.0 2021-Sep-13 Mon 0.042 0.043 0.041 0.041 3,557,086 ### -2.4 18.2 -20.5 2021-Sep-10 Fri 0.041 0.043 0.041 0.042 ### ### ### 80.8 -21.0 2021-Sep-09 Thu 0.043 0.044 0.041 0.041 ### 237,346 -4.7 16.7 -20.5 2021-Sep-08 Wed 0.043 0.0445 0.043 0.043 2,741,227 119,928 ### 68.2 -21.5 2021-Sep-07 Tue 0.044 0.045 0.043 0.043 5,279,789 ### -2.3 22.0 -21.5 2021-Sep-06 Mon 0.045 0.046 0.043 0.044 ### ### -2.2 ### -22.0 2021-Sep-03 Fri 0.047 0.0475 0.045 0.046 ### 780,644 -2.1 ### -23.0 2021-Sep-02 Thu 0.043 0.047 0.042 0.046 19,632,252 ### 7.0 94.8 -23.0 2021-Sep-01 Wed 0.041 0.044 0.041 0.044 ### 961,789 ### 95.4 -22.0 2021-Aug-31 Tue ### 0.041 ### ### 18,250,357 ### ### ### -19.5 2021-Aug-30 Mon ### 0.041 ### ### ### 276,476 ### ### -20.0 2021-Aug-27 Fri ### ### ### ### ### ### ### 65.5 -19.5 2021-Aug-26 Thu ### ### ### ### ### 66,840 ### ### -19.5 2021-Aug-25 Wed ### ### ### ### ### 51,482 ### 62.3 -19.5 2021-Aug-24 Tue ### ### ### ### 3,439,653 132,426 ### ### ### 2021-Aug-23 Mon ### ### ### ### ### ### ### ### ### 2021-Aug-20 Fri ### ### ### ### ### ### -5.1 ### -18.5 2021-Aug-19 Thu ### ### ### ### 1,785,550 68,743 ### 87.9 -19.5 2021-Aug-18 Wed ### 0.041 ### ### ### 425,687 ### 7.7 ### 2021-Aug-17 Tue ### 0.041 ### ### ### ### ### 29.3 -19.5 2021-Aug-16 Mon ### 0.041 ### 0.041 ### ### ### ### -20.5 2021-Aug-13 Fri 0.041 0.041 ### ### ### 116,576 -4.9 6.2 -19.5 2021-Aug-12 Thu ### ### ### ### ### ### ### 65.7 -20.0 2021-Aug-11 Wed 0.041 0.041 ### ### 9,220,473 ### -4.9 ### -19.5 2021-Aug-10 Tue ### 0.041 ### ### 12,766,073 510,642 ### ### -20.0 2021-Aug-09 Mon ### 0.042 ### 0.041 ### 110,628 ### ### -20.5 2021-Aug-06 Fri 0.041 0.041 ### ### ### ### ### 16.8 -20.0 2021-Aug-05 Thu 0.042 0.042 ### ### ### 337,528 ### ### -20.0 2021-Aug-04 Wed ### 0.042 ### 0.042 ### 504,727 ### ### -21.0 2021-Aug-03 Tue 0.041 0.041 ### ### 1,793,581 72,640 ### ### -20.0 2021-Aug-02 Mon ### 0.041 ### 0.041 ### ### 5.1 ### -20.5 2021-Jul-30 Fri 0.041 0.041 ### ### 3,053,041 122,121 -4.9 8.3 -19.5 2021-Jul-29 Thu ### ### ### ### ### ### ### ### -20.0 2021-Jul-28 Wed ### ### ### ### 2,105,971 83,185 ### 75.4 -19.5 2021-Jul-27 Tue 0.041 0.041 ### ### ### ### -4.9 8.9 -19.5 2021-Jul-26 Mon ### 0.041 ### 0.041 ### 483,455 ### ### -20.5 2021-Jul-23 Fri ### ### ### ### ### ### ### 85.2 ### 2021-Jul-22 Thu ### ### ### ### ### 99,778 ### ### ### 2021-Jul-21 Wed ### ### ### ### ### ### -2.8 15.7 -17.5 2021-Jul-20 Tue ### ### ### ### ### ### ### 6.7 -17.5 2021-Jul-19 Mon ### ### ### ### ### ### ### ### -18.5 2021-Jul-16 Fri ### ### ### ### 4,656,885 ### ### ### ### 2021-Jul-15 Thu ### ### ### ### 2,329,026 ### -5.1 ### -18.5 2021-Jul-14 Wed ### ### ### ### 9,080,321 335,971 ### ### ### 2021-Jul-13 Tue ### ### ### ### 11,208,129 ### 5.6 ### ### 2021-Jul-12 Mon ### ### ### ### ### ### ### ### -17.5 2021-Jul-09 Fri ### ### ### ### ### 73,980 ### 72.6 -17.5 2021-Jul-08 Thu ### ### ### ### 5,132,482 ### ### ### -17.5 2021-Jul-07 Wed ### ### ### ### ### 245,644 ### ### ### 2021-Jul-06 Tue ### ### ### ### 6,303,542 214,320 ### ### -16.5 2021-Jul-05 Mon ### ### ### ### 3,580,629 119,951 -2.9 ### -16.5 2021-Jul-02 Fri ### ### ### ### 1,766,721 59,185 ### ### ### 2021-Jul-01 Thu ### ### ### ### ### 233,249 ### 78.2 ### 2021-Jun-30 Wed ### ### ### ### ### ### ### ### -16.5 2021-Jun-29 Tue ### 0.0325 ### ### 12,140,485 ### -6.3 ### ### 2021-Jun-28 Mon ### ### ### ### ### ### ### ### ### 2021-Jun-25 Fri ### 0.0345 ### ### 11,955,458 ### -2.9 ### -16.5 2021-Jun-24 Thu ### ### ### ### ### 167,023 ### ### ### 2021-Jun-23 Wed ### ### ### ### ### ### ### 70.0 ### 2021-Jun-22 Tue ### ### ### ### 7,358,981 253,884 ### ### ### 2021-Jun-21 Mon ### ### ### ### 7,132,589 249,640 -2.9 ### ### 2021-Jun-18 Fri ### ### ### ### 6,213,347 ### ### ### -17.5 2021-Jun-17 Thu ### ### ### ### ### 128,483 2.9 ### ### 2021-Jun-16 Wed ### 0.0355 ### ### ### 347,288 ### ### -17.5 2021-Jun-15 Tue ### ### ### ### ### 261,825 -2.8 ### -17.5 2021-Jun-11 Fri ### ### ### ### ### 207,674 2.9 ### ### 2021-Jun-10 Thu ### ### ### ### ### ### ### ### -17.5 2021-Jun-09 Wed ### ### ### ### 5,476,743 188,947 ### 71.6 ### 2021-Jun-08 Tue ### ### ### ### 3,478,622 121,751 -5.6 ### ### 2021-Jun-07 Mon ### ### ### ### ### 247,658 2.9 ### -17.5 2021-Jun-04 Fri ### 0.0345 ### ### ### ### -2.9 16.2 -16.5 2021-Jun-03 Thu ### ### ### ### 4,081,358 ### ### 65.1 ### 2021-Jun-02 Wed ### ### ### ### ### 79,785 ### ### ### 2021-Jun-01 Tue ### ### ### ### ### ### -2.9 ### ### 2021-May-31 Mon ### ### ### ### 3,135,884 109,755 -5.6 8.1 ### 2021-May-28 Fri ### ### ### ### ### ### 2.9 ### -17.5 2021-May-27 Thu ### 0.0345 ### ### ### 129,322 -2.9 ### -16.5 2021-May-26 Wed ### ### ### ### ### 104,322 ### ### ### 2021-May-25 Tue ### ### ### ### ### 109,624 -2.8 19.2 -17.5 2021-May-24 Mon ### ### ### ### 3,421,327 121,457 ### 69.2 -17.5 2021-May-21 Fri ### ### ### ### ### ### -2.8 15.8 -17.5 2021-May-20 Thu ### ### ### ### ### 60,855 ### 59.5 -17.5 2021-May-19 Wed ### ### ### ### ### 243,449 ### 9.3 -17.5 2021-May-18 Tue ### ### ### ### 7,294,740 ### ### 64.2 ### 2021-May-17 Mon ### ### ### ### ### ### ### ### ### 2021-May-14 Fri ### ### ### ### 3,521,947 ### 2.8 ### -18.5 2021-May-13 Thu ### ### ### ### 7,312,386 263,245 -2.8 23.3 -17.5 2021-May-12 Wed ### ### ### ### ### ### ### ### -18.5 2021-May-11 Tue ### ### ### ### ### ### ### 80.3 ### 2021-May-10 Mon ### ### ### ### ### 712,158 ### ### ### 2021-May-07 Fri ### ### ### ### ### 299,388 ### 8.0 ### 2021-May-06 Thu 0.041 0.041 ### ### 3,171,372 128,440 ### ### -20.0 2021-May-05 Wed 0.042 0.042 ### ### ### ### ### ### -20.0 Enhanced Basic Format Daily Prices for NTU Bottom Basic Prices for NTU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-22 08:59:45 thru 2021-10-22 08:59:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000