Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NTU) NORTHERN MINERALS LIMITED home page...
TOC Company Info for NTU Fundamental 
| Listing Code | NTU |
| Listing Name | NORTHERN MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019 |
| ISIN Name | NORTHERN URANIUM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NTU4 |
Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for NTU .. Thursday 14th November 2019
NTU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019
Company Fundamental Data News More Historic Detail for Company NTU
| DATE | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.047 | -0.047 | -0.023 | -0.026 | -0.026 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for NTU Options Score Company NTU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-09-20 | 2019-09-20 13:50 GMT, Price Closed at $0.059 | 5 |
| Price range $0.04 -> $1.95, for Dates 2006-Nov-15 Wed -> 2019-Sep-20 Fri |
||||
| 2 | < an | 2011-02-08 | 2019-06-10 07:25 GMT, Name change Change of Name only | 0 |
| Northern Uranium Limited... New Code (NTU) Northern Minerals Limited |
||||
News Options owned by NTU Warrants No OPTIONS for company (NTU) NORTHERN MINERALS LIMITED.
Options Warrants owned by NTU Charting No Warrants for company (NTU) NORTHERN MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (NTU) NORTHERN MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for NTU, compared with All Ords (ASX)
- Max chart for NTU (float)
- BigCharts for NTU (BigCharts)
- Google stats for NTU (Google)
- Max chart for NTU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NTU (Yahoo)
- Financial Highlights for NTU (Reuters)
- Company Announcements, Last 6 months for NTU (ASX)
- Upcoming Company Events for NTU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX ### 25,563,980 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for NTU
Weekly Format Enhanced Daily Prices for NTU Basic
last 120 Days for (NTU) NORTHERN MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0472019-Nov-15 Fri 0.059 ### 0.059 ### 3,026,150 180,055 ### ### ### 2019-Nov-14 Thu 0.058 ### 0.057 0.058 ### ### ### ### ### 2019-Nov-13 Wed 0.056 0.059 0.055 0.058 ### 170,244 3.6 93.4 ### 2019-Nov-12 Tue 0.055 0.055 0.054 0.055 1,445,053 78,755 ### ### ### 2019-Nov-11 Mon 0.054 0.055 0.053 0.053 1,001,245 ### -1.9 19.5 -1.1 2019-Nov-08 Fri 0.054 0.054 0.052 0.052 ### 67,448 ### 10.2 ### 2019-Nov-07 Thu 0.054 0.054 0.053 0.054 307,149 ### ### 66.2 -1.1 2019-Nov-06 Wed 0.052 0.054 0.052 0.054 ### ### 3.8 ### -1.1 2019-Nov-05 Tue 0.052 0.053 0.051 0.051 ### 25,755 -1.9 17.0 -1.1 2019-Nov-04 Mon ### 0.052 ### 0.051 485,726 24,772 ### 84.7 -1.1 2019-Nov-01 Fri 0.051 0.051 0.049 ### 726,783 ### ### ### ### 2019-Oct-31 Thu 0.051 0.052 ### 0.051 ### 24,020 ### 71.8 -1.1 2019-Oct-30 Wed 0.049 0.051 0.049 0.051 ### ### 4.1 ### -1.1 2019-Oct-29 Tue 0.051 0.051 0.049 0.049 ### ### -3.9 10.6 -1.0 2019-Oct-28 Mon ### 0.051 0.049 0.051 ### ### ### 86.7 -1.1 2019-Oct-25 Fri 0.051 0.051 0.049 0.049 ### ### -3.9 ### -1.0 2019-Oct-24 Thu 0.051 0.053 0.051 0.051 1,301,456 67,675 ### 73.7 -1.1 2019-Oct-23 Wed 0.054 0.054 ### 0.051 4,776,058 248,355 -5.6 ### -1.1 2019-Oct-22 Tue 0.054 0.054 0.052 0.053 2,479,422 ### -1.9 ### -1.1 2019-Oct-21 Mon 0.053 0.054 0.051 0.054 ### 84,458 1.9 ### -1.1 2019-Oct-18 Fri 0.056 0.056 0.053 0.053 1,588,878 ### -5.4 5.4 -1.1 2019-Oct-17 Thu 0.055 0.058 0.055 0.055 2,112,784 119,372 ### 73.4 ### 2019-Oct-16 Wed 0.057 0.057 0.055 0.057 1,216,873 68,144 ### ### -1.2 2019-Oct-15 Tue 0.058 0.059 0.056 0.056 5,827,146 ### -3.4 11.7 ### 2019-Oct-14 Mon 0.058 0.059 0.056 0.056 ### 259,472 -3.4 13.1 ### 2019-Oct-11 Fri 0.059 ### 0.056 0.056 3,410,174 ### -5.1 5.9 ### 2019-Oct-10 Thu ### ### 0.057 0.057 ### 196,022 ### 6.7 -1.2 2019-Oct-09 Wed 0.059 ### 0.058 0.058 ### ### ### ### ### 2019-Oct-08 Tue 0.059 0.059 0.058 0.058 ### 167,556 ### 21.4 ### 2019-Oct-07 Mon 0.059 ### 0.058 0.058 ### 138,781 ### 15.3 ### 2019-Oct-04 Fri 0.059 0.059 0.058 0.059 493,126 28,847 ### 65.0 -1.3 2019-Oct-03 Thu 0.059 0.059 0.058 0.059 199,724 11,683 ### ### -1.3 2019-Oct-02 Wed 0.059 ### 0.059 0.059 1,846,220 109,850 ### ### -1.3 2019-Oct-01 Tue ### ### 0.058 0.059 ### ### ### 20.4 -1.3 2019-Sep-30 Mon 0.059 ### 0.059 0.059 ### 107,573 ### 70.2 -1.3 2019-Sep-27 Fri 0.059 0.059 0.057 0.058 ### ### ### 17.8 ### 2019-Sep-26 Thu ### ### 0.058 0.058 ### 172,974 ### 12.0 ### 2019-Sep-25 Wed ### ### 0.058 ### ### ### ### 72.5 ### 2019-Sep-24 Tue 0.059 ### 0.057 ### ### ### ### 85.9 ### 2019-Sep-23 Mon ### ### 0.059 0.059 7,510,643 ### -3.3 ### -1.3 2019-Sep-20 Fri 0.057 ### 0.056 0.059 8,890,881 515,671 ### 90.7 -1.3 2019-Sep-19 Thu 0.058 0.058 0.055 0.055 ### 401,359 -5.2 ### ### 2019-Sep-18 Wed 0.055 0.058 0.055 0.056 2,468,058 139,445 ### 82.8 ### 2019-Sep-17 Tue 0.059 0.059 0.055 0.055 ### ### -6.8 ### ### 2019-Sep-16 Mon ### ### 0.057 0.058 ### 926,189 ### ### ### 2019-Sep-13 Fri ### ### ### ### 1,757,081 ### ### ### ### 2019-Sep-12 Thu ### ### ### ### 1,432,042 ### ### 84.0 -1.3 2019-Sep-11 Wed 0.059 ### 0.057 ### ### 284,678 ### 88.3 -1.3 2019-Sep-10 Tue ### ### 0.059 0.059 2,418,124 145,087 ### 23.0 -1.3 2019-Sep-09 Mon ### ### ### ### ### 305,071 ### 20.0 ### 2019-Sep-06 Fri ### ### ### ### 6,151,127 ### ### 7.5 ### 2019-Sep-05 Thu ### ### ### ### 967,320 ### ### ### ### 2019-Sep-04 Wed ### ### ### ### ### 400,228 ### ### ### 2019-Sep-03 Tue ### ### ### ### ### ### ### ### ### 2019-Sep-02 Mon ### ### 0.059 ### 2,575,184 ### ### 72.6 ### 2019-Aug-30 Fri ### ### 0.058 ### 3,084,480 181,984 ### ### ### 2019-Aug-29 Thu ### ### 0.059 0.059 ### ### ### ### -1.3 2019-Aug-28 Wed ### ### 0.058 ### ### ### -3.2 ### ### 2019-Aug-27 Tue 0.059 ### 0.058 0.059 ### ### ### 63.6 -1.3 2019-Aug-26 Mon ### ### 0.057 0.057 ### ### ### 7.8 -1.2 2019-Aug-23 Fri ### ### ### ### ### ### -6.3 4.7 ### 2019-Aug-22 Thu ### ### ### ### 6,563,486 ### -8.8 2.4 ### 2019-Aug-21 Wed ### ### ### ### 3,300,087 219,455 -1.5 22.6 -1.4 2019-Aug-20 Tue ### ### ### ### 1,521,741 ### -2.9 ### ### 2019-Aug-19 Mon 0.073 0.073 ### 0.071 ### 205,951 -2.7 12.4 ### 2019-Aug-16 Fri 0.074 0.075 0.073 0.073 1,199,184 ### -1.4 23.1 ### 2019-Aug-15 Thu 0.075 0.075 0.073 0.075 ### 170,126 ### ### -1.6 2019-Aug-14 Wed 0.073 0.075 0.071 0.075 ### ### 2.7 ### -1.6 2019-Aug-13 Tue ### 0.076 ### ### 10,746,249 ### -1.4 ### -1.5 2019-Aug-12 Mon ### ### ### ### ### 277,070 ### 14.9 -1.4 2019-Aug-09 Fri ### ### ### ### 851,922 53,245 3.3 85.9 ### 2019-Aug-08 Thu ### ### ### ### 1,154,575 71,583 ### 17.0 -1.3 2019-Aug-07 Wed ### ### ### ### 436,655 ### ### ### ### 2019-Aug-06 Tue ### ### ### ### ### 82,171 -3.1 ### ### 2019-Aug-05 Mon ### ### ### ### 862,953 55,228 1.6 ### ### 2019-Aug-02 Fri ### ### ### ### 257,583 16,356 ### ### ### 2019-Aug-01 Thu ### ### ### ### ### ### ### 22.5 ### 2019-Jul-31 Wed ### ### ### ### ### ### ### ### ### 2019-Jul-30 Tue ### ### ### ### ### ### ### ### ### 2019-Jul-29 Mon ### ### ### ### ### ### ### ### ### 2019-Jul-26 Fri ### ### ### ### 2,847,758 182,256 ### ### ### 2019-Jul-25 Thu ### ### ### ### ### 211,545 -5.9 5.6 ### 2019-Jul-24 Wed 0.071 0.071 ### ### 4,036,682 ### ### ### -1.4 2019-Jul-23 Tue 0.071 0.072 ### ### 4,367,876 305,751 -4.2 8.3 ### 2019-Jul-22 Mon 0.071 0.074 ### ### ### 424,027 ### 20.1 ### 2019-Jul-19 Fri 0.071 0.071 0.071 0.071 0 ### 2019-Jul-18 Thu 0.071 0.071 0.071 0.071 0 ### 2019-Jul-17 Wed ### 0.075 ### 0.071 4,268,058 ### ### 89.7 ### 2019-Jul-16 Tue 0.058 ### 0.056 ### ### ### ### ### -1.4 2019-Jul-15 Mon 0.071 0.073 ### 0.073 1,310,189 93,678 ### 90.0 ### 2019-Jul-12 Fri 0.074 0.075 0.071 0.071 433,456 31,642 -4.1 7.7 ### 2019-Jul-11 Thu ### 0.074 ### 0.074 1,524,158 ### ### 94.0 -1.6 2019-Jul-10 Wed 0.073 0.073 ### ### ### 60,981 ### 7.5 ### 2019-Jul-09 Tue 0.073 0.073 0.071 0.073 ### ### ### 71.3 ### 2019-Jul-08 Mon 0.076 0.076 0.073 0.073 2,298,847 ### -3.9 ### ### 2019-Jul-05 Fri 0.074 0.075 0.074 0.075 1,120,181 83,453 1.4 ### -1.6 2019-Jul-04 Thu 0.076 0.076 0.075 0.075 ### 136,458 ### 18.6 -1.6 2019-Jul-03 Wed 0.075 0.076 0.074 0.076 1,606,651 ### ### ### ### 2019-Jul-02 Tue 0.074 0.075 0.073 0.074 787,227 58,254 ### 68.2 -1.6 2019-Jul-01 Mon 0.075 0.075 0.072 0.074 4,163,648 306,028 ### ### -1.6 2019-Jun-28 Fri 0.077 0.077 0.075 0.075 ### 122,656 ### ### -1.6 2019-Jun-27 Thu 0.077 0.078 0.075 0.077 1,157,784 88,570 ### ### -1.6 2019-Jun-26 Wed 0.075 0.076 0.073 0.075 ### 94,521 ### ### -1.6 2019-Jun-25 Tue 0.077 0.077 0.074 0.075 886,377 66,921 ### 18.5 -1.6 2019-Jun-24 Mon 0.079 0.079 0.076 0.076 ### ### ### 13.2 ### 2019-Jun-21 Fri 0.074 ### 0.074 0.079 3,726,255 286,921 6.8 94.4 ### 2019-Jun-20 Thu 0.077 0.077 0.072 0.072 ### 164,841 ### 4.8 ### 2019-Jun-19 Wed 0.079 0.079 0.077 0.077 942,551 ### ### 15.3 -1.6 2019-Jun-18 Tue 0.079 ### 0.076 ### 1,060,456 ### ### 82.8 -1.7 2019-Jun-17 Mon 0.079 ### 0.079 0.079 ### ### ### 75.6 ### 2019-Jun-14 Fri ### 0.082 0.079 0.079 ### 808,479 -1.3 ### ### 2019-Jun-13 Thu ### ### ### ### 3,883,473 ### 14.3 99.0 -1.7 2019-Jun-12 Wed 0.059 0.073 0.054 0.071 7,562,358 ### ### ### ### 2019-Jun-11 Tue 0.079 0.079 0.079 0.079 0 ### 2019-Jun-07 Fri 0.079 0.079 0.079 0.079 0 ### 2019-Jun-06 Thu 0.081 0.081 0.079 0.079 2,649,476 211,958 ### 18.2 ### 2019-Jun-05 Wed 0.079 0.081 0.078 ### ### 163,929 ### 85.0 -1.7 2019-Jun-04 Tue ### ### 0.079 0.079 ### ### -1.3 ### ### 2019-Jun-03 Mon ### 0.082 0.078 0.079 5,036,542 402,923 -1.3 34.3 ### 2019-May-31 Fri 0.083 0.083 0.076 0.078 5,355,246 425,742 -6.0 4.8 ### Enhanced Basic Format Daily Prices for NTU Bottom Basic Prices for NTU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 11:00:56 thru 2019-11-15 11:00:56 GMT for 0 secs.
Page length category 2 - Current - 0, 00000