Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 02:37:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTU) NORTHERN MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NTU    Limits Next Section


Company Details for (NTU) NORTHERN MINERALS LIMITED

Listing Code NTU
Listing Name NORTHERN MINERALS LIMITED
GICS Sector Materials
ISIN Name NORTHERN URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTU4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NTU .. Friday 11th April 2025

NTU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 508,196,420 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTU    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NTU) NORTHERN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.028 0.028 0.027 0.027 2,687,672 ### 16.0 16.0 ###
2025-May-14 Wed 0.029 0.029 0.028 0.028 12.8 12.8 ###
2025-May-13 Tue 0.027 0.029 0.026 0.029 5,341,773 ### ### ### 0.0
2025-May-12 Mon ### ### 0.026 0.026 ### ### ###
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 8,121,273 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### 3,604,428 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 1,246,581 0 8.2 8.2 0.0
2025-Apr-30 Wed ### ### ### ### 17.4 17.4 0.0
2025-Apr-29 Tue ### ### ### ### 9,509,623 0 4.9 4.9 0.0
2025-Apr-28 Mon ### ### ### ### 12,417,826 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 8,278,779 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 13,608,178 0 1.2 1.2 0.0
2025-Apr-22 Tue 0.041 0.042 ### ### 4.7 4.7 0.0
2025-Apr-17 Thu ### 0.042 0.0375 ### 19,558,482 777,449 90.1 90.1 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 97.5 97.5 0.0
2025-Apr-14 Mon ### ### 0.029 0.029 6.5 6.5 0.0
2025-Apr-11 Fri 0.026 ### 0.026 0.029 13,974,925 181,674 96.7 96.7 0.0
2025-Apr-10 Thu 0.027 0.028 0.025 0.026 7,404,954 ### ### ### ###
2025-Apr-09 Wed 0.027 0.027 0.023 0.024 13,909,978 347,749 3.3 3.3 ###
2025-Apr-08 Tue 0.023 0.026 0.023 0.026 96.4 96.4 ###
2025-Apr-07 Mon 0.022 0.023 0.021 0.021 ### ### ###
2025-Apr-04 Fri 0.022 0.022 0.021 0.021 18.7 18.7 ###
2025-Apr-03 Thu 0.022 0.022 0.021 0.022 664,089 14,277 ### ### ###
2025-Apr-02 Wed 0.022 0.022 0.021 0.022 74.8 74.8 ###
2025-Apr-01 Tue 0.022 0.022 0.021 0.021 2,139,587 ### ### ### ###
2025-Mar-31 Mon 0.021 0.022 ### 0.021 6,362,128 69,983 76.2 76.2 ###
2025-Mar-28 Fri 0.021 0.021 ### ### 2,191,940 ### ### ### 0.0
2025-Mar-27 Thu 0.021 0.021 0.021 0.021 321,143 6,744 ### ### ###
2025-Mar-26 Wed ### ### ### ### 147,069,083 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### 0.021 ### 0.021 93.0 93.0 ###
2025-Mar-21 Fri 0.021 0.021 ### ### 9.1 9.1 0.0
2025-Mar-20 Thu ### ### ### ### 1,934,927 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 2,488,626 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 3,633,726 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 2,071,575 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 1,688,658 0 6.8 6.8 0.0
2025-Mar-13 Thu ### ### 0.0175 ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 6.5 6.5 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 176,279 0 ### ### 0.0
2025-Mar-07 Fri 0.0175 ### 0.0175 ### 89.6 89.6 0.0
2025-Mar-06 Thu ### ### ### ### 800,929 0 97.9 97.9 0.0
2025-Mar-05 Wed ### ### 0.0175 ### 1,501,951 13,142 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 1,746,488 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### 0.0185 ### ### 7,029,447 65,022 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 18,554,344 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 3,619,989 0 6.1 6.1 0.0
2025-Feb-20 Thu 0.0185 ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 844,272 0 73.0 73.0 0.0
2025-Feb-18 Tue ### 0.0185 0.0175 ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 8.4 8.4 0.0
2025-Feb-14 Fri ### 0.0185 ### ### 66.2 66.2 0.0
2025-Feb-13 Thu 0.0185 ### ### ### 4.0 4.0 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 99,941 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 589,555 0 7.1 7.1 0.0
2025-Feb-07 Fri ### ### ### ### 1,909,159 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 3,030,622 0 6.7 6.7 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 1,797,085 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 230,488 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 3,264,722 0 83.0 83.0 0.0
2025-Jan-28 Tue ### ### ### ### 4,806,551 0 ### ### 0.0
2025-Jan-24 Fri ### 0.021 ### ### 938,526 9,854 65.5 65.5 0.0
2025-Jan-23 Thu ### 0.021 ### 0.021 5,563,678 ### 94.1 94.1 ###
2025-Jan-22 Wed ### ### ### ### 8.5 8.5 0.0
2025-Jan-21 Tue 0.021 0.021 ### ### 15.8 15.8 0.0
2025-Jan-20 Mon 0.021 0.021 ### ### ### ### 0.0
2025-Jan-17 Fri 0.021 0.021 ### 0.021 ### ### ###
2025-Jan-16 Thu 0.022 0.022 ### ### 3,170,385 34,874 2.8 2.8 0.0
2025-Jan-15 Wed ### 0.021 ### ### 9,781,278 ### 68.9 68.9 0.0
2025-Jan-14 Tue 0.021 0.021 ### ### 7.7 7.7 0.0
2025-Jan-13 Mon ### 0.021 ### ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.021 0.021 ### ### 2,882,771 ### 6.8 6.8 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 0.021 0.021 ### ### 10.1 10.1 0.0
2025-Jan-03 Fri 0.021 0.021 0.021 0.021 62.1 62.1 ###
2025-Jan-02 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Dec-31 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Dec-30 Mon 0.022 0.022 0.021 ### 371,046 7,977 ### ### 0.0
2024-Dec-27 Fri 0.022 0.022 0.021 0.021 5.9 5.9 ###
2024-Dec-24 Tue 0.021 0.021 ### ### 322,758 3,388 ### ### 0.0
2024-Dec-23 Mon ### 0.021 ### 0.021 92.0 92.0 ###
2024-Dec-20 Fri 0.021 0.021 ### ### ### ### 0.0
2024-Dec-19 Thu ### 0.021 ### 0.021 9,073,970 95,276 ### ### ###
2024-Dec-18 Wed ### 0.021 ### 0.021 3,023,523 31,746 92.6 92.6 ###
2024-Dec-17 Tue ### 0.021 ### ### ### ### 0.0
2024-Dec-16 Mon 0.022 0.0225 ### ### 19,302,843 217,156 4.9 4.9 0.0
2024-Dec-13 Fri 0.023 0.024 0.022 0.022 14,420,347 ### ### ### ###
2024-Dec-12 Thu 0.025 0.025 ### ### 952,652 ### ### ### 0.0
2024-Dec-11 Wed 0.025 0.025 0.023 0.023 4.3 4.3 ###
2024-Dec-10 Tue 0.023 0.025 0.023 0.025 1,852,051 44,449 96.9 96.9 ###
2024-Dec-09 Mon 0.024 0.024 0.023 0.023 ### ### ###
2024-Dec-06 Fri 0.022 0.024 0.022 0.024 3,933,620 90,473 ### ### ###
2024-Dec-05 Thu 0.022 0.023 0.021 0.022 2,476,128 54,474 67.3 67.3 ###
2024-Dec-04 Wed 0.022 0.023 0.021 0.022 66.1 66.1 ###
2024-Dec-03 Tue ### 0.022 ### 0.021 92.2 92.2 ###
2024-Dec-02 Mon 0.021 0.021 ### ### 11.2 11.2 0.0
2024-Nov-29 Fri ### 0.022 ### ### ### ### 0.0
2024-Nov-28 Thu 0.022 0.022 ### ### 3.2 3.2 0.0
2024-Nov-27 Wed ### 0.022 ### 0.022 96.8 96.8 ###
2024-Nov-26 Tue ### 0.021 ### ### 2,608,555 27,389 73.0 73.0 0.0
2024-Nov-25 Mon ### 0.021 ### ### ### ### 0.0
2024-Nov-22 Fri 0.021 0.021 ### ### 7.7 7.7 0.0
2024-Nov-21 Thu 0.021 0.021 ### ### 10.5 10.5 0.0
2024-Nov-20 Wed ### 0.021 ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### 0.021 ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 1,263,643 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 2,931,451 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 93.1 93.1 0.0
2024-Nov-12 Tue ### ### ### ### 10.7 10.7 0.0
2024-Nov-11 Mon 0.021 ### ### ### 2,018,989 0 ### ### 0.0
2024-Nov-08 Fri 0.021 ### 0.021 0.021 ### ### ###
2024-Nov-07 Thu 0.021 0.021 ### ### 1,965,240 ### ### ### 0.0
2024-Nov-06 Wed 0.021 0.021 ### 0.021 ### ### ###
2024-Nov-05 Tue ### 0.021 ### ### 906,245 ### ### ### 0.0
2024-Nov-04 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Nov-01 Fri 0.021 0.021 ### ### 555,642 ### 8.9 8.9 0.0
2024-Oct-31 Thu ### 0.021 ### ### 5,382,781 ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 4,450,474 0 93.2 93.2 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 4,732,353 0 84.3 84.3 0.0
2024-Oct-24 Thu ### ### ### ### 8,381,759 0 8.8 8.8 0.0
2024-Oct-23 Wed ### 0.021 ### ### 4,052,246 42,548 70.4 70.4 0.0
2024-Oct-22 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Oct-21 Mon ### 0.021 ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### 0.021 ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### 0.021 ### ### 63.6 63.6 0.0
2024-Oct-14 Mon 0.021 0.021 ### ### 2,042,842 21,449 8.3 8.3 0.0
2024-Oct-11 Fri ### 0.021 ### 0.021 1,175,188 ### ### ### ###
2024-Oct-10 Thu 0.022 0.022 ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 4,431,489 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon 0.021 0.021 ### ### 2,642,076 27,741 ### ### 0.0
2024-Oct-04 Fri ### 0.021 ### 0.021 ### ### ###
2024-Oct-03 Thu ### ### ### ### 93.6 93.6 0.0
2024-Oct-02 Wed ### ### ### ### 7,396,040 0 ### ### 0.0
2024-Oct-01 Tue 0.021 0.021 ### ### 9,043,972 ### ### ### 0.0
2024-Sep-30 Mon ### 0.021 ### ### 2,704,678 ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### 0.021 ### 0.021 ### ### ###
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue 0.021 0.021 ### ### 24,704,981 ### ### ### 0.0
2024-Sep-23 Mon 0.022 0.023 ### 0.021 15,166,451 ### ### ### ###
2024-Sep-20 Fri 0.024 0.024 0.023 0.023 4,365,987 ### 11.1 11.1 ###
2024-Sep-19 Thu 0.022 0.023 0.022 0.023 3,181,582 71,585 89.6 89.6 ###
2024-Sep-18 Wed 0.021 0.023 ### 0.022 92.0 92.0 ###
2024-Sep-17 Tue 0.021 0.022 0.021 0.021 3,186,727 ### 70.4 70.4 ###
2024-Sep-16 Mon 0.024 0.024 ### 0.021 16,675,151 ### 2.0 2.0 ###
2024-Sep-13 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Sep-12 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Sep-11 Wed 0.024 0.025 ### 0.024 4,235,585 52,944 ### ### ###
2024-Sep-10 Tue 0.026 0.026 0.024 0.024 7,277,343 ### ### ### ###
2024-Sep-09 Mon 0.025 0.027 0.024 0.027 11,807,373 301,088 ### ### ###
2024-Sep-06 Fri 0.023 0.025 0.023 0.025 3,179,442 ### 97.7 97.7 ###
2024-Sep-05 Thu 0.024 0.025 0.024 0.024 4,955,573 ### 71.1 71.1 ###
2024-Sep-04 Wed 0.024 0.025 0.024 0.024 3,404,841 ### ### ### ###
2024-Sep-03 Tue 0.025 0.026 0.024 0.024 ### ### ###
2024-Sep-02 Mon 0.025 0.027 0.025 0.025 67.8 67.8 ###
2024-Aug-30 Fri 0.025 0.027 0.025 0.025 10,127,087 ### 56.8 56.8 ###
2024-Aug-29 Thu 0.024 0.025 0.024 0.024 508,196,420 ### 68.1 68.1 ###
2024-Aug-28 Wed 0.026 0.027 0.024 0.024 118,058,244 3,010,485 ### ### ###
2024-Aug-27 Tue 0.026 0.027 0.025 0.026 9,859,824 256,355 ### ### ###
2024-Aug-26 Mon 0.026 0.026 0.026 0.026 102,004,921 2,652,127 ### ### ###
2024-Aug-23 Fri 0.028 0.028 0.026 0.026 1,593,186 ### 4.1 4.1 ###
2024-Aug-22 Thu 0.026 0.028 0.026 0.028 2,746,021 74,142 ### ### ###
2024-Aug-21 Wed 0.025 0.026 0.024 0.025 5,607,778 ### 60.4 60.4 ###
2024-Aug-20 Tue 0.026 0.026 0.025 0.026 1,076,777 27,457 ### ### ###
2024-Aug-19 Mon 0.027 0.027 0.025 0.026 6,179,247 ### ### ### ###
2024-Aug-16 Fri ### 0.027 0.025 0.026 161,183,857 4,190,780 16.5 16.5 ###
2024-Aug-15 Thu 0.027 0.027 0.025 0.026 11.6 11.6 ###
2024-Aug-14 Wed 0.028 0.028 0.027 0.028 537,942 ### 69.4 69.4 ###
2024-Aug-13 Tue 0.028 0.028 0.0275 0.028 69.8 69.8 ###
2024-Aug-12 Mon 0.028 0.029 0.027 0.028 71.3 71.3 ###
2024-Aug-09 Fri 0.029 ### 0.027 0.027 5,746,480 77,577 4.5 4.5 ###
2024-Aug-08 Thu 0.028 ### 0.028 0.028 75.4 75.4 ###
2024-Aug-07 Wed 0.029 ### 0.028 0.028 1,419,243 ### 12.5 12.5 ###
2024-Aug-06 Tue ### ### 0.029 0.029 2,512,586 ### ### ### 0.0
2024-Aug-05 Mon ### ### 0.029 ### 1,870,853 27,127 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 859,420 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 44,574 0 20.0 20.0 0.0
2024-Jul-30 Tue ### ### 0.029 ### ### ### 0.0
2024-Jul-29 Mon 0.029 ### 0.029 ### 839,471 12,172 90.7 90.7 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.029 ### 0.029 0.029 1,243,445 18,029 ### ### 0.0
2024-Jul-24 Wed ### ### 0.029 0.029 5,068,978 ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 630,453 0 7.3 7.3 0.0
2024-Jul-19 Fri ### ### ### ### 94.8 94.8 0.0
2024-Jul-18 Thu ### ### ### ### 5,044,751 0 89.2 89.2 0.0
2024-Jul-17 Wed 0.0325 ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 1,444,885 0 15.8 15.8 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### 0.0345 ### 537,126 ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 3,068,844 0 ### ### 0.0
2024-Jul-08 Mon ### 0.0355 ### ### 16.6 16.6 0.0
2024-Jul-05 Fri ### ### ### ### 142,751 0 11.2 11.2 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 910,771 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 92.8 92.8 0.0
2024-Jun-28 Fri ### ### ### 0.0325 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 1,341,271 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 2,056,584 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 2,920,382 0 90.3 90.3 0.0
2024-Jun-21 Fri ### ### ### ### 6,894,479 0 7.0 7.0 0.0
2024-Jun-20 Thu ### ### ### ### 3,496,942 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 2,335,358 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 3,193,588 0 86.3 86.3 0.0
2024-Jun-17 Mon ### ### ### ### 3,211,052 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### 0.0325 ### 4,420,659 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 2.7 2.7 0.0
2024-Jun-12 Wed 0.043 0.044 ### ### 20,621,686 453,677 ### ### 0.0
2024-Jun-11 Tue 0.047 0.047 0.042 0.043 6.3 6.3 ###
2024-Jun-07 Fri 0.046 ### 0.046 0.047 13,611,073 313,054 83.9 83.9 ###
2024-Jun-06 Thu 0.043 0.045 0.043 0.045 7,305,051 321,422 92.3 92.3 ###
2024-Jun-05 Wed 0.043 0.044 0.041 0.042 ### ### ###
2024-Jun-04 Tue ### 0.044 ### 0.043 18,148,379 ### ### ### ###
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 1,792,053 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 4,195,151 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 1,445,448 0 4.7 4.7 0.0
2024-May-24 Fri ### ### ### ### 85.0 85.0 0.0
2024-May-23 Thu ### ### ### ### 94.2 94.2 0.0
2024-May-22 Wed ### ### ### ### 1,986,881 0 18.8 18.8 0.0
2024-May-21 Tue ### ### 0.0345 ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 84.4 84.4 0.0
2024-May-17 Fri ### ### ### ### 12.7 12.7 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 978,327 0 16.7 16.7 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 6.3 6.3 0.0
2024-May-09 Thu ### ### ### ### 87.0 87.0 0.0
2024-May-08 Wed ### ### ### ### 86.3 86.3 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 96.6 96.6 0.0
2024-May-03 Fri ### ### ### ### 1,166,428 0 7.3 7.3 0.0
2024-May-02 Thu ### ### ### ### 1,929,855 0 87.2 87.2 0.0
2024-May-01 Wed ### ### ### ### 3,612,649 0 88.0 88.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 16,903,254 0 86.2 86.2 0.0
2024-Apr-26 Fri ### ### ### ### 1,441,552 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 87.4 87.4 0.0
2024-Apr-23 Tue ### ### ### ### 89.2 89.2 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 937,120 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 13.9 13.9 0.0
2024-Apr-17 Wed ### ### 0.0325 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### 0.029 ### 9,172,482 ### 94.0 94.0 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 589,941 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 5.5 5.5 0.0
2024-Apr-02 Tue ### ### ### ### 3,009,449 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 3,964,828 0 97.3 97.3 0.0
2024-Mar-26 Tue ### ### ### ### 856,947 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 1,261,624 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 94.6 94.6 0.0
2024-Mar-21 Thu ### ### ### ### 949,489 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 1,577,351 0 95.5 95.5 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon 0.028 ### 0.028 ### 684,227 9,579 96.3 96.3 0.0
2024-Mar-15 Fri 0.029 ### 0.028 0.029 4,920,450 68,886 ### ### 0.0
2024-Mar-14 Thu ### ### 0.029 0.029 13.0 13.0 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 1,336,953 0 ### ### 0.0
2024-Mar-11 Mon 0.029 ### 0.029 ### 89.5 89.5 0.0
2024-Mar-08 Fri ### ### 0.029 0.029 13.5 13.5 0.0
2024-Mar-07 Thu ### ### ### ### 13.9 13.9 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 87.5 87.5 0.0
2024-Mar-04 Mon ### ### ### ### 3,504,252 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 3,177,584 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 6,742,074 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 98.4 98.4 0.0
2024-Feb-26 Mon ### ### ### ### 17.2 17.2 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 3,582,877 0 68.9 68.9 0.0
2024-Feb-19 Mon 0.029 ### 0.029 ### 8,226,943 ### ### ### 0.0
2024-Feb-16 Fri 0.0285 0.029 0.0285 0.029 2,784,773 ### 77.5 77.5 0.0
2024-Feb-15 Thu ### ### 0.028 0.028 5,003,127 70,043 5.7 5.7 ###
2024-Feb-14 Wed 0.028 ### 0.028 ### ### ### 0.0
2024-Feb-13 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Feb-12 Mon 0.029 ### 0.028 ### ### ### 0.0
2024-Feb-09 Fri 0.027 0.029 0.027 0.029 2,336,258 ### 94.2 94.2 0.0
2024-Feb-08 Thu 0.027 0.027 0.025 0.027 66.2 66.2 ###
2024-Feb-07 Wed 0.027 0.027 0.026 0.027 64.4 64.4 ###
2024-Feb-06 Tue 0.026 0.028 0.026 0.027 2,697,683 ### 89.9 89.9 ###
2024-Feb-05 Mon 0.026 0.026 0.025 0.026 5,306,847 135,324 ### ### ###
2024-Feb-02 Fri 0.026 0.027 0.025 0.026 61.9 61.9 ###
2024-Feb-01 Thu 0.025 0.026 0.024 0.026 5,105,522 ### 90.7 90.7 ###
2024-Jan-31 Wed 0.027 0.027 0.0255 0.027 ### ### ###
2024-Jan-30 Tue 0.025 0.027 0.025 0.026 ### ### ###
2024-Jan-29 Mon 0.026 0.027 0.025 0.026 ### ### ###
2024-Jan-25 Thu 0.027 0.027 0.025 0.026 ### ### ###
2024-Jan-24 Wed 0.026 0.027 0.026 0.027 90.0 90.0 ###
2024-Jan-23 Tue 0.027 0.027 0.024 0.025 ### ### ###
2024-Jan-22 Mon 0.028 0.028 0.026 0.027 ### ### ###
2024-Jan-19 Fri 0.028 0.028 0.027 0.027 2,436,278 ### ### ### ###
2024-Jan-18 Thu 0.029 0.029 0.028 0.028 ### ### ###
2024-Jan-17 Wed ### ### 0.029 0.029 ### ### 0.0
2024-Jan-16 Tue 0.029 0.029 0.029 0.029 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 0.029 0.029 1,339,472 19,422 16.1 16.1 0.0
2024-Jan-12 Fri ### ### 0.029 ### 1,568,442 22,742 ### ### 0.0
2024-Jan-11 Thu 0.029 ### 0.029 0.029 624,342 9,052 70.3 70.3 0.0
2024-Jan-10 Wed ### ### 0.029 0.029 12.1 12.1 0.0
2024-Jan-09 Tue ### ### 0.029 0.029 14.6 14.6 0.0
2024-Jan-08 Mon ### ### 0.029 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### 0.029 ### 1,358,442 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.029 ### ### ### 0.0
2024-Jan-03 Wed ### ### 0.029 0.029 5.6 5.6 0.0
2024-Jan-02 Tue ### ### ### ### 2,438,189 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,872,854 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1,188,280 0 9.5 9.5 0.0
2023-Dec-27 Wed ### ### ### ### 11.3 11.3 0.0
2023-Dec-22 Fri ### ### ### ### 5,466,620 0 ### ### 0.0
2023-Dec-21 Thu ### ### 0.028 ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 85.0 85.0 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### 0.029 ### 1,378,946 ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 0.029 0.029 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 15.2 15.2 0.0
2023-Dec-12 Tue ### ### ### ### 18.7 18.7 0.0
2023-Dec-11 Mon ### ### ### ### 3.5 3.5 0.0
2023-Dec-08 Fri ### ### ### ### 2,346,681 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 1,540,977 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 720,652 0 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.0345 ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 1,309,788 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### 0.0345 ### 2,630,381 45,374 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 5,079,527 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 6,183,350 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 683,587 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 994,680 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 2,561,686 0 ### ### 0.0
2023-Nov-21 Tue ### ### 0.029 0.029 1,645,681 ### 12.2 12.2 0.0
2023-Nov-20 Mon ### ### ### ### 1,183,178 0 16.9 16.9 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 14.4 14.4 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 1,297,727 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 14.5 14.5 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 906,841 0 12.8 12.8 0.0
2023-Nov-06 Mon ### ### ### ### 4,094,989 0 16.2 16.2 0.0
2023-Nov-03 Fri ### ### ### ### 2,326,155 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 1,067,027 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 0.029 ### 3,035,689 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.029 ### 0.029 ### 87.5 87.5 0.0
2023-Oct-24 Tue 0.029 ### 0.029 0.029 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 0.029 0.029 1,189,172 17,242 ### ### 0.0
2023-Oct-20 Fri 0.029 ### 0.029 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.029 ### 0.029 ### ### ### 0.0
2023-Oct-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-16 Mon ### ### 0.0285 0.029 ### ### 0.0
2023-Oct-13 Fri 0.0285 ### 0.0285 0.029 506,251 ### 84.9 84.9 0.0
2023-Oct-12 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-11 Wed 0.029 0.029 0.028 0.029 62.7 62.7 0.0
2023-Oct-10 Tue 0.027 0.029 0.026 0.029 2,970,851 ### 95.6 95.6 0.0
2023-Oct-09 Mon 0.027 0.028 0.027 0.028 91.0 91.0 ###
2023-Oct-06 Fri 0.028 0.028 0.027 0.027 14.5 14.5 ###
2023-Oct-05 Thu 0.0275 0.028 0.0275 0.0275 1,105,041 ### 66.4 66.4 ###
2023-Oct-04 Wed 0.027 0.0275 0.027 0.027 ### ### ###
2023-Oct-03 Tue 0.028 0.028 0.027 0.027 2,338,246 ### 14.7 14.7 ###
2023-Oct-02 Mon 0.028 0.028 0.027 0.028 69.3 69.3 ###
2023-Sep-29 Fri 0.029 0.029 0.027 0.029 ### ### 0.0
2023-Sep-28 Thu 0.027 0.029 0.027 0.029 1,917,146 53,680 ### ### 0.0
2023-Sep-27 Wed 0.028 0.028 0.027 0.027 2,195,456 60,375 ### ### ###
2023-Sep-26 Tue 0.028 0.029 0.027 0.028 ### ### ###
2023-Sep-25 Mon 0.028 0.028 0.027 0.028 66.4 66.4 ###
2023-Sep-22 Fri 0.029 0.029 0.028 0.028 ### ### ###
2023-Sep-21 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2023-Sep-20 Wed 0.029 ### 0.029 0.029 74.4 74.4 0.0
2023-Sep-19 Tue ### ### 0.029 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 1,630,524 0 18.0 18.0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 89.6 89.6 0.0
2023-Sep-11 Mon ### ### ### ### 1,272,655 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 531,880 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 2,571,771 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 89.2 89.2 0.0
2023-Sep-05 Tue ### ### ### ### 1,716,779 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 907,083 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 3,827,250 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 5,088,452 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 133,070 0 33.9 33.9 0.0
2023-Aug-25 Fri ### ### ### ### 15.3 15.3 0.0
2023-Aug-24 Thu ### ### ### ### 253,484 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 303,823 0 88.6 88.6 0.0
2023-Aug-18 Fri ### 0.0345 ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 422,647 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 2,212,880 0 88.8 88.8 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 1,082,840 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 669,159 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 13.1 13.1 0.0
2023-Aug-09 Wed ### ### ### ### 456,720 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 1,414,383 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 645,476 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 173,574 0 67.1 67.1 0.0
2023-Aug-03 Thu ### 0.0355 ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 1,016,053 0 16.7 16.7 0.0
2023-Jul-31 Mon ### ### ### ### 714,825 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 826,640 0 7.9 7.9 0.0
2023-Jul-27 Thu ### ### ### ### 15.8 15.8 0.0
2023-Jul-26 Wed ### ### ### ### 791,422 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 445,679 0 88.6 88.6 0.0
2023-Jul-24 Mon ### ### ### ### 1,073,377 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 15.8 15.8 0.0
2023-Jul-20 Thu ### ### ### ### 87.3 87.3 0.0
2023-Jul-19 Wed ### ### ### ### 2,169,843 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 824,146 0 18.3 18.3 0.0
2023-Jul-17 Mon ### ### ### ### 1,264,981 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 1,983,278 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 14.3 14.3 0.0
2023-Jul-12 Wed ### ### ### ### 945,256 0 95.1 95.1 0.0
2023-Jul-11 Tue ### ### ### ### 117,725 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 566,471 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 419,521 0 16.4 16.4 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 626,689 0 83.1 83.1 0.0
2023-Jul-03 Mon ### ### ### ### 1,788,529 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### 0.0325 ### ### 4,733,621 76,921 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 1,289,755 0 16.2 16.2 0.0
2023-Jun-27 Tue ### ### ### ### 1,382,121 0 18.2 18.2 0.0
2023-Jun-26 Mon ### ### ### ### 1,656,647 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 1,388,254 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 19.7 19.7 0.0
2023-Jun-21 Wed ### ### ### ### 15.6 15.6 0.0
2023-Jun-20 Tue ### ### ### ### 2,171,751 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 21.1 21.1 0.0
2023-Jun-16 Fri ### ### ### ### 81.8 81.8 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 3,756,624 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### 0.0375 ### ### 15.1 15.1 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 874,928 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 979,847 0 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 750,475 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 81.6 81.6 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 843,880 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 2,285,924 0 19.1 19.1 0.0
2023-May-26 Fri ### ### ### ### 1,446,383 0 ### ### 0.0
2023-May-25 Thu ### 0.041 ### ### 1,731,677 ### ### ### 0.0
2023-May-24 Wed ### 0.041 ### ### ### ### 0.0
2023-May-23 Tue ### 0.041 ### ### 464,975 ### 73.1 73.1 0.0
2023-May-22 Mon ### 0.041 ### ### 76.7 76.7 0.0
2023-May-19 Fri 0.041 0.041 ### ### 16.1 16.1 0.0
2023-May-18 Thu ### 0.041 ### 0.041 1,350,883 ### 85.0 85.0 0.0
2023-May-17 Wed ### ### ### ### 18.8 18.8 0.0
2023-May-16 Tue 0.041 0.041 ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### 0.041 ### ### 1,601,279 32,826 ### ### 0.0
2023-May-10 Wed 0.041 0.041 ### ### 785,925 ### 17.4 17.4 0.0
2023-May-09 Tue ### ### ### ### 1,686,823 0 73.6 73.6 0.0
2023-May-08 Mon ### 0.041 ### ### ### ### 0.0
2023-May-05 Fri ### 0.041 ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 1,950,247 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### 81.0 81.0 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 847,046 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 606,147 0 26.7 26.7 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.041 ### ### 512,673 ### ### ### 0.0
2023-Apr-21 Fri ### 0.041 ### ### 1,150,720 23,589 69.0 69.0 0.0
2023-Apr-20 Thu 0.041 0.041 ### ### 20.5 20.5 0.0
2023-Apr-19 Wed ### 0.041 ### 0.041 ### ### 0.0
2023-Apr-18 Tue ### 0.041 ### ### 465,082 ### 19.9 19.9 0.0
2023-Apr-17 Mon ### 0.041 ### ### ### ### 0.0
2023-Apr-14 Fri ### 0.041 ### ### ### ### 0.0
2023-Apr-13 Thu ### 0.041 ### ### 1,878,959 ### 85.9 85.9 0.0
2023-Apr-12 Wed 0.041 0.041 ### ### 8.3 8.3 0.0
2023-Apr-11 Tue ### 0.041 ### ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.041 0.041 ### ### 7.3 7.3 0.0
2023-Apr-05 Wed 0.041 0.041 ### ### 17.3 17.3 0.0
2023-Apr-04 Tue ### 0.041 ### ### 1,007,679 20,657 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.041 ### 0.041 2,526,242 51,787 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 841,787 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 82.3 82.3 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 4,281,722 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 845,753 0 ### ### 0.0
2023-Mar-24 Fri ### 0.041 ### ### ### ### 0.0
2023-Mar-23 Thu ### 0.041 ### 0.041 1,681,474 34,470 94.0 94.0 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 85.9 85.9 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 3,850,041 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 17,667,359 0 ### ### 0.0
2023-Mar-15 Wed ### 0.041 ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.042 0.042 ### ### ### ### 0.0
2023-Mar-13 Mon 0.043 0.043 0.042 0.042 22.7 22.7 ###
2023-Mar-10 Fri 0.042 0.043 0.042 0.042 1,370,740 58,256 77.2 77.2 ###
2023-Mar-09 Thu 0.043 ### 0.042 0.042 3,327,227 69,871 ### ### ###
2023-Mar-08 Wed 0.044 0.0445 0.043 0.044 71.9 71.9 ###
2023-Mar-07 Tue 0.047 0.047 0.044 0.044 2,442,954 111,154 5.4 5.4 ###
2023-Mar-06 Mon 0.048 0.049 0.045 0.046 ### ### ###
2023-Mar-03 Fri 0.047 0.047 0.045 0.046 ### ### ###
2023-Mar-02 Thu 0.045 0.047 0.044 0.045 ### ### ###
2023-Mar-01 Wed 0.042 0.045 0.042 0.044 5,861,746 254,985 ### ### ###
2023-Feb-28 Tue 0.042 0.043 0.042 0.042 2,989,747 ### 65.5 65.5 ###
2023-Feb-27 Mon 0.042 0.043 0.042 0.042 78.6 78.6 ###
2023-Feb-24 Fri 0.043 0.043 0.042 0.042 ### ### ###
2023-Feb-23 Thu 0.042 0.043 0.042 0.042 69.1 69.1 ###
2023-Feb-22 Wed 0.043 0.043 0.042 0.042 3,048,088 129,543 ### ### ###
2023-Feb-21 Tue 0.042 0.043 0.042 0.043 747,346 ### 85.4 85.4 ###
2023-Feb-20 Mon 0.043 0.043 0.042 0.043 ### ### ###
2023-Feb-17 Fri 0.043 0.043 0.042 0.042 819,345 34,822 ### ### ###
2023-Feb-16 Thu 0.042 0.044 0.042 0.042 62.6 62.6 ###
2023-Feb-15 Wed 0.043 0.044 0.0425 0.043 2,375,989 ### 75.4 75.4 ###
2023-Feb-14 Tue 0.042 0.043 0.042 0.042 ### ### ###
2023-Feb-13 Mon 0.041 0.043 0.041 0.042 4,402,476 ### ### ### ###
2023-Feb-10 Fri 0.042 0.042 0.041 0.041 508,651 ### ### ### 0.0
2023-Feb-09 Thu 0.042 0.0425 0.042 0.042 76.3 76.3 ###
2023-Feb-08 Wed 0.042 0.043 0.041 0.041 17.9 17.9 0.0
2023-Feb-07 Tue 0.041 0.042 0.041 0.041 75.3 75.3 0.0
2023-Feb-06 Mon 0.041 0.042 ### ### 299,354 6,286 27.3 27.3 0.0
2023-Feb-03 Fri 0.041 ### ### 0.041 ### ### 0.0
2023-Feb-02 Thu ### 0.041 ### ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.041 ### 0.041 0.041 69.4 69.4 0.0
2023-Jan-31 Tue 0.043 0.043 ### 0.041 4,022,321 86,479 14.7 14.7 0.0
2023-Jan-30 Mon 0.041 ### 0.041 ### 79.5 79.5 0.0
2023-Jan-27 Fri 0.042 0.043 ### 0.042 71.2 71.2 ###
2023-Jan-25 Wed 0.043 0.043 0.042 0.042 1,416,059 60,182 ### ### ###
2023-Jan-24 Tue 0.043 0.043 0.042 0.043 354,873 15,082 ### ### ###
2023-Jan-23 Mon 0.042 0.043 0.041 0.041 1,662,880 69,840 17.5 17.5 0.0
2023-Jan-20 Fri 0.043 0.043 0.042 0.042 1,543,774 ### 18.8 18.8 ###
2023-Jan-19 Thu 0.045 0.045 0.042 0.042 2,492,176 ### 4.6 4.6 ###
2023-Jan-18 Wed 0.044 0.045 0.044 0.045 ### ### ###
2023-Jan-17 Tue 0.046 0.047 0.044 0.044 1,572,542 71,550 ### ### ###
2023-Jan-16 Mon 0.046 0.046 0.046 0.046 65.4 65.4 ###
2023-Jan-13 Fri 0.045 0.046 0.044 0.046 ### ### ###
2023-Jan-12 Thu 0.044 0.045 0.043 0.044 ### ### ###
2023-Jan-11 Wed 0.042 0.045 0.042 0.044 91.6 91.6 ###
2023-Jan-10 Tue 0.042 0.044 0.042 0.042 1,048,370 45,079 ### ### ###
2023-Jan-09 Mon 0.041 0.044 0.041 0.043 4,202,281 ### 90.9 90.9 ###
2023-Jan-06 Fri 0.042 0.043 0.042 0.043 2,149,445 91,351 ### ### ###
2023-Jan-05 Thu 0.043 0.043 0.042 0.043 725,949 30,852 ### ### ###
2023-Jan-04 Wed 0.042 0.043 0.042 0.042 61.4 61.4 ###
2023-Jan-03 Tue 0.042 0.043 0.041 0.041 24.8 24.8 0.0
2022-Dec-30 Fri 0.043 0.043 0.042 0.042 2,276,883 ### 12.3 12.3 ###
2022-Dec-29 Thu 0.043 0.043 0.041 0.043 73.1 73.1 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 02:37:03 thru 2025-05-17 02:37:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000