Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Jul-07 04:40:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NUF) NUFARM LIMITED home page...

     Prev Section TOC    Company Info for NUF    Fundamental Next Section
Listing Code NUF
Listing Name NUFARM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name NUFARM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NUF3


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for NUF .. Wednesday 6th July 2022

NUF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NUF
DATE ### ### ### ### 2022-02-28
SHARE PRICE ### ### 6.5 ### 5.45
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 18.52 ### ###
Earnings/Share (EPS) 0.27 0.25 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 5.78
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### 2,383 2,383 2,383
52Week High ### ### ### ### 5.78
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NUF    Options Next Section

Score Company NUF for Ownership
CtrLinksDateNewsScore
1 an >2022-06-09  2022-06-12 03:24 GMT, Price
Closed at $5.48
3
Price range $2.25 -> $18.5, for Dates 2000-Jan-25 Tue -> 2022-Jun-09 Thu
 
2< an >2018-11-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 6c
UNFRANKED 100% CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
3< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 6c
UNFRANKED 100% CFI DRP NIL DISCOUNT
0 %Percentage Franked
 
4< an 2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 6c
UNFRANKED 100% CFI DRP NIL DISCOUNT
0 %Percentage Franked
 

     Prev Section News    Options owned by NUF    Warrants Next Section
No OPTIONS for company (NUF) NUFARM LIMITED.
     Prev Section Options    Warrants owned by NUF    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 NUFKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 NUFKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 NUFKOD ### MINI Call ### 1 4.3743 A CITIWARRANTS COR
4 NUFKOP ### MINI Put ### 1 6.649 A CITIWARRANTS COR
5 NUFKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 NUFKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
7 NUFQOA 2015-11-24 MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NUF) NUFARM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.25 ### 0.0
MAX 18.5 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NUF

     Prev Section Weekly    Format Enhanced Daily Prices for NUF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NUF) NUFARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.27
2022-Jul-06 Wed ### ### ### ### ### ### ### ### 18.8
2022-Jul-05 Tue ### 5.23 ### ### 720,822 3,730,253 -0.4 28.2 19.1
2022-Jul-04 Mon 5.23 ### ### ### 984,847 5,165,522 ### 25.4 ###
2022-Jul-01 Fri 5.2 5.22 ### ### ### ### -1.3 23.8 ###
2022-Jun-30 Thu ### ### 5.055 ### 1,117,651 5,697,225 ### 76.2 ###
2022-Jun-29 Wed ### ### ### ### 794,778 ### ### 38.7 18.8
2022-Jun-28 Tue ### 5.26 ### 5.22 ### 6,737,073 ### 70.4 ###
2022-Jun-27 Mon 5.2 5.2 ### ### 1,692,880 ### -0.4 36.4 19.2
2022-Jun-24 Fri 5 ### ### ### ### 9,457,583 ### 23.6 ###
2022-Jun-23 Thu ### ### ### ### 3,357,487 ### ### 49.4 18.8
2022-Jun-22 Wed ### ### ### ### 1,579,187 ### ### 78.6 ###
2022-Jun-21 Tue 4.88 ### 4.82 5 2,220,380 ### 2.5 ### 18.5
2022-Jun-20 Mon 5 5 4.855 4.87 1,954,857 9,632,557 ### 36.0 ###
2022-Jun-17 Fri 4.8 ### 4.75 ### ### ### ### ### ###
2022-Jun-16 Thu ### ### ### ### ### ### -3.9 ### ###
2022-Jun-15 Wed ### 5.23 ### ### 2,320,273 ### -1.0 ### 18.9
2022-Jun-14 Tue 5 ### ### ### 2,905,984 14,776,928 ### 88.6 19.1
2022-Jun-10 Fri 5.41 5.41 5.22 5.27 ### ### -2.6 ### 19.5
2022-Jun-09 Thu 5.42 5.57 5.42 5.48 3,122,324 17,157,170 ### ### ###
2022-Jun-08 Wed ### 5.51 ### 5.51 ### ### ### ### 20.4
2022-Jun-07 Tue 5.44 5.44 ### ### ### ### -1.5 ### ###
2022-Jun-06 Mon 5.47 5.47 ### 5.43 ### ### ### 43.1 ###
2022-Jun-03 Fri 5.51 5.53 ### 5.42 2,672,473 14,578,340 ### 26.4 20.1
2022-Jun-02 Thu 5.42 5.53 5.4 5.46 ### 18,062,426 ### ### 20.2
2022-Jun-01 Wed ### 5.47 ### ### 4,120,944 ### ### ### ###
2022-May-31 Tue ### 5.43 5.255 5.29 ### ### -1.1 32.3 19.6
2022-May-30 Mon 5.45 5.47 5.26 ### ### ### ### 18.8 ###
2022-May-27 Fri ### 5.41 ### ### 2,164,754 11,624,728 -0.2 ### 19.9
2022-May-26 Thu 5.23 ### 5.21 ### ### 15,850,322 ### ### ###
2022-May-25 Wed ### ### ### 5.27 9,735,273 ### 3.7 92.3 19.5
2022-May-24 Tue 5.2 5.28 ### ### ### ### ### ### ###
2022-May-23 Mon 5.8 5.89 5.75 5.84 1,056,285 6,147,578 ### ### ###
2022-May-20 Fri ### 6 5.72 5.82 ### ### ### ### 21.6
2022-May-19 Thu 6.46 6.5 6.055 ### ### 17,519,981 ### ### ###
2022-May-18 Wed 6.7 ### ### ### ### ### ### ### 24.6
2022-May-17 Tue ### 6.77 ### ### 1,607,371 10,745,275 0.2 65.2 24.6
2022-May-16 Mon 6.46 6.57 6.41 6.47 1,174,280 7,621,077 0.2 ### ###
2022-May-13 Fri ### 6.46 ### 6.4 ### 6,479,989 0.8 ### ###
2022-May-12 Thu 6.41 6.43 6.23 6.27 ### ### -2.2 ### 23.2
2022-May-11 Wed 6.4 6.43 6.29 6.4 2,170,177 13,802,325 ### ### ###
2022-May-10 Tue 6.54 ### ### 6.43 ### ### -1.7 ### 23.8
2022-May-09 Mon 6.54 ### ### 6.43 ### ### -1.7 ### 23.8
2022-May-06 Fri ### ### 6.54 6.54 1,154,273 ### -1.4 ### 24.2
2022-May-05 Thu 6.57 6.72 6.56 6.7 1,662,486 ### 2.0 ### 24.8
2022-May-04 Wed 6.7 6.77 6.48 6.5 ### ### -3.0 34.3 24.1
2022-May-03 Tue 6.44 ### 6.44 ### 1,165,243 7,632,341 ### 90.0 24.5
2022-May-02 Mon ### 6.51 ### 6.49 1,095,470 ### 2.5 ### ###
2022-Apr-29 Fri 6.59 ### ### 6.45 1,918,242 12,487,755 -2.1 ### 23.9
2022-Apr-28 Thu ### 6.74 6.5 6.56 ### 12,364,822 ### ### ###
2022-Apr-27 Wed 6.89 ### 6.58 6.59 1,476,450 ### -4.4 ### 24.4
2022-Apr-26 Tue 6.76 ### 6.71 6.89 ### ### 1.9 90.1 25.5
2022-Apr-22 Fri 6.8 6.87 6.76 6.76 680,970 ### -0.6 36.5 ###
2022-Apr-21 Thu 6.86 6.875 6.8 6.86 ### 2,781,283 ### ### 25.4
2022-Apr-20 Wed 6.85 6.87 6.74 6.79 ### ### -0.9 38.7 25.1
2022-Apr-19 Tue ### 6.84 ### 6.81 ### ### ### ### 25.2
2022-Apr-14 Thu ### 6.7 ### ### ### ### 0.2 64.5 ###
2022-Apr-13 Wed ### ### 6.56 6.59 885,783 ### -0.2 30.3 24.4
2022-Apr-12 Tue ### ### 6.55 ### 699,971 ### ### ### 24.5
2022-Apr-11 Mon 6.46 ### 6.42 ### 2,014,384 13,153,927 ### ### 24.4
2022-Apr-08 Fri 6.26 6.47 6.22 6.4 1,641,573 10,415,780 ### 81.7 ###
2022-Apr-07 Thu 6.23 6.25 ### ### ### ### -1.3 ### 22.8
2022-Apr-06 Wed ### ### ### ### ### ### -0.5 ### 22.8
2022-Apr-05 Tue 6.4 6.4 ### ### ### ### ### 18.7 22.9
2022-Apr-04 Mon 6.29 6.4 6.26 ### 838,958 ### ### ### ###
2022-Apr-01 Fri ### ### 6.22 6.22 534,557 3,351,672 -1.6 21.4 ###
2022-Mar-31 Thu 6.28 ### 6.24 ### ### 5,208,787 ### ### 23.4
2022-Mar-30 Wed 6.28 ### 6.2 ### ### 7,919,645 ### 69.1 ###
2022-Mar-29 Tue ### 6.29 ### 6.28 753,789 ### ### ### ###
2022-Mar-28 Mon 6.26 ### ### ### ### 4,168,250 ### ### ###
2022-Mar-25 Fri 6.2 6.22 ### 6.21 ### ### ### ### 23.0
2022-Mar-24 Thu ### 6.2 6 ### ### 7,245,677 2.0 81.2 ###
2022-Mar-23 Wed ### ### ### ### 812,354 ### ### 65.2 ###
2022-Mar-22 Tue 6 ### ### 6 ### 4,580,784 ### 66.8 22.2
2022-Mar-21 Mon 6 ### ### ### ### 4,389,544 ### 39.0 ###
2022-Mar-18 Fri ### ### 5.86 ### 1,790,577 ### ### ### ###
2022-Mar-17 Thu ### ### 5.79 5.86 1,712,925 ### -0.7 ### ###
2022-Mar-16 Wed ### ### 5.79 5.79 ### ### -2.5 17.7 21.4
2022-Mar-15 Tue 5.78 ### 5.71 5.88 ### 4,231,945 ### 87.7 21.8
2022-Mar-14 Mon 5.71 ### 5.71 ### 2,793,953 16,274,776 3.9 ### ###
2022-Mar-11 Fri ### 5.84 ### ### 1,344,529 ### ### ### 20.9
2022-Mar-10 Thu 5.4 5.58 ### 5.54 1,021,084 5,580,224 ### ### 20.5
2022-Mar-09 Wed 5.28 5.4 5.22 ### ### ### ### 70.8 19.9
2022-Mar-08 Tue 5.52 5.56 ### ### 2,790,448 15,166,084 ### 26.2 19.9
2022-Mar-07 Mon 5.52 ### 5.355 5.46 3,471,883 19,086,676 -1.1 ### 20.2
2022-Mar-04 Fri ### 5.43 5.29 5.43 1,054,849 ### ### ### ###
2022-Mar-03 Thu 5.5 5.5 5.4 5.41 948,829 ### ### 27.4 ###
2022-Mar-02 Wed 5.43 5.48 ### 5.44 ### ### 0.2 62.9 20.1
2022-Mar-01 Tue 5.57 5.58 5.5 5.55 ### ### -0.4 ### 20.6
2022-Feb-28 Mon 5.47 5.55 5.43 5.48 ### 4,230,621 0.2 70.8 ###
2022-Feb-25 Fri 5.42 5.52 5.4 5.45 1,084,758 5,922,778 0.6 ### 20.2
2022-Feb-24 Thu 5.47 5.48 ### 5.4 987,451 5,351,984 -1.3 ### 20.0
2022-Feb-23 Wed 5.58 ### 5.52 5.58 594,482 ### ### 51.2 ###
2022-Feb-22 Tue 5.53 5.58 5.48 5.57 890,451 ### 0.7 87.2 ###
2022-Feb-21 Mon 5.48 5.55 5.43 5.53 ### ### ### ### ###
2022-Feb-18 Fri ### ### 5.485 5.49 ### 2,222,580 ### 14.6 ###
2022-Feb-17 Thu ### ### 5.55 ### 592,980 3,320,688 0.2 ### 20.9
2022-Feb-16 Wed ### ### 5.48 ### ### ### ### ### ###
2022-Feb-15 Tue 5.49 5.52 5.45 5.5 1,029,571 ### 0.2 ### ###
2022-Feb-14 Mon 5.52 5.57 5.41 5.49 ### ### -0.5 45.6 ###
2022-Feb-11 Fri 5.53 ### 5.5 5.54 ### 5,433,450 0.2 ### 20.5
2022-Feb-10 Thu 5.72 5.78 ### ### ### ### -1.2 28.5 20.9
2022-Feb-09 Wed ### 5.78 ### 5.77 ### ### ### ### ###
2022-Feb-08 Tue 5.44 ### 5.44 ### ### 10,668,477 ### 92.5 21.1
2022-Feb-07 Mon 5.42 ### 5.4 5.53 ### ### ### ### ###
2022-Feb-04 Fri ### ### 5.42 5.52 ### ### -1.4 21.3 20.4
2022-Feb-03 Thu 4.82 5.59 4.82 5.59 ### 41,399,487 16.0 99.7 ###
2022-Feb-02 Wed ### ### ### ### ### ### ### 63.3 17.2
2022-Feb-01 Tue 4.51 ### 4.47 4.58 ### ### 1.6 72.1 ###
2022-Jan-31 Mon 4.42 4.46 ### 4.45 ### 5,226,623 0.7 65.6 ###
2022-Jan-28 Fri 4.43 4.43 4.27 ### ### 11,733,824 -1.1 ### 16.2
2022-Jan-27 Thu 4.4 4.41 4.25 4.29 ### 6,336,357 ### ### 15.9
2022-Jan-25 Tue 4.41 4.43 4.27 ### ### ### -1.6 ### 16.1
2022-Jan-24 Mon 4.48 4.48 4.4 4.44 ### ### ### 49.5 16.4
2022-Jan-21 Fri 4.59 ### 4.48 4.51 684,281 3,110,057 -1.7 49.9 ###
2022-Jan-20 Thu ### ### 4.59 ### ### 4,614,747 ### 60.9 17.2
2022-Jan-19 Wed ### ### ### ### 691,584 3,222,781 ### ### 17.2
2022-Jan-18 Tue 4.73 4.755 ### ### ### ### ### 27.1 ###
2022-Jan-17 Mon 4.77 ### 4.7 4.76 ### ### ### ### ###
2022-Jan-14 Fri 4.8 4.85 4.77 4.79 ### ### ### 40.0 ###
2022-Jan-13 Thu 4.8 4.87 4.78 4.85 759,854 ### 1.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NUF    Bottom Next Section
Basic Prices for NUF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 04:40:03 thru 2022-07-07 04:40:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000