Various chartings for (NUF) NUFARM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.25
| ###
| 0.0 |
MAX
| 18.5
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NUF
|
Weekly    Format Enhanced Daily Prices for NUF    Basic |
End of day Prices (Enhanced format), last 120 Days for (NUF) NUFARM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.29 |
2024-Mar-18 Mon
| ###
| 5.485
| 5.355
| 5.43
| 606,083
| ###
| ###
| 80.8
| 18.7 |
2024-Mar-15 Fri
| ###
| 5.43
| ###
| ###
| ###
| ###
| -0.4
| ###
| 18.5 |
2024-Mar-14 Thu
| 5.51
| 5.51
| ###
| ###
| ###
| ###
| -2.7
| ###
| 18.5 |
2024-Mar-13 Wed
| 5.58
| 5.585
| 5.49
| 5.51
| ###
| ###
| -1.3
| 22.7
| ### |
2024-Mar-12 Tue
| 5.56
| ###
| 5.53
| 5.54
| 537,778
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| 5.7
| ###
| ###
| ###
| ###
| ###
| 36.6
| 19.3 |
2024-Mar-08 Fri
| 5.72
| 5.83
| ###
| 5.74
| 1,141,181
| 6,550,378
| 0.4
| 68.6
| ### |
2024-Mar-07 Thu
| ###
| ###
| 5.79
| 5.82
| ###
| 5,003,955
| -2.7
| ###
| ### |
2024-Mar-06 Wed
| 5.89
| ###
| 5.85
| ###
| ###
| 3,831,453
| ###
| ###
| 20.5 |
2024-Mar-05 Tue
| 5.77
| ###
| 5.77
| 5.86
| 959,427
| 5,598,256
| ###
| 81.3
| ### |
2024-Mar-04 Mon
| 5.85
| 5.89
| 5.77
| 5.82
| ###
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 5.8
| 5.85
| 5.78
| 5.84
| ###
| 5,394,546
| ###
| ###
| 20.1 |
2024-Feb-29 Thu
| 5.73
| 5.81
| 5.7
| 5.76
| ###
| 5,027,677
| 0.5
| 65.9
| 19.9 |
2024-Feb-28 Wed
| 5.75
| 5.77
| ###
| 5.72
| ###
| ###
| -0.5
| 30.0
| 19.7 |
2024-Feb-27 Tue
| 5.72
| 5.8
| 5.71
| 5.78
| ###
| 2,782,548
| 1.0
| ###
| ### |
2024-Feb-26 Mon
| 5.73
| 5.74
| ###
| 5.72
| 279,782
| ###
| -0.2
| ###
| 19.7 |
2024-Feb-23 Fri
| ###
| 5.73
| ###
| ###
| 735,927
| 4,183,744
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 5.57
| ###
| 5.5
| ###
| 528,985
| 2,945,123
| ###
| ###
| 19.3 |
2024-Feb-20 Tue
| 5.52
| 5.59
| 5.48
| 5.56
| ###
| ###
| 0.7
| 75.1
| 19.2 |
2024-Feb-19 Mon
| 5.56
| ###
| 5.5
| 5.54
| 310,950
| ###
| ###
| 36.0
| ### |
2024-Feb-16 Fri
| 5.55
| ###
| 5.49
| 5.54
| 540,548
| ###
| -0.2
| 34.0
| ### |
2024-Feb-15 Thu
| 5.54
| 5.55
| 5.48
| 5.52
| 1,465,471
| 8,082,072
| ###
| 31.1
| 19.0 |
2024-Feb-14 Wed
| 5.43
| ###
| ###
| 5.48
| 960,877
| 5,234,377
| 0.9
| 72.7
| ### |
2024-Feb-13 Tue
| 5.55
| 5.56
| 5.44
| 5.47
| ###
| 3,631,859
| -1.4
| ###
| 18.9 |
2024-Feb-12 Mon
| ###
| ###
| 5.52
| 5.54
| 782,886
| 4,352,846
| -1.1
| ###
| ### |
2024-Feb-09 Fri
| 5.59
| ###
| 5.48
| 5.55
| 654,841
| 3,629,456
| ###
| ###
| 19.1 |
2024-Feb-08 Thu
| ###
| 5.7
| 5.57
| 5.57
| ###
| 2,059,975
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| 5.675
| ###
| ###
| ###
| 4,438,922
| 0.2
| 65.7
| ### |
2024-Feb-06 Tue
| 5.51
| 5.58
| 5.5
| 5.54
| 696,044
| 3,856,083
| 0.5
| 72.4
| ### |
2024-Feb-05 Mon
| 5.59
| ###
| 5.48
| 5.59
| 981,625
| ###
| ###
| ###
| 19.3 |
2024-Feb-02 Fri
| ###
| ###
| 5.26
| ###
| 2,379,727
| ###
| ###
| 92.3
| 19.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| 5.52
| ###
| 21,901,589
| 3.2
| 89.1
| 19.0 |
2024-Jan-31 Wed
| ###
| 5.59
| ###
| 5.58
| ###
| 6,966,970
| ###
| ###
| ### |
2024-Jan-30 Tue
| 5.42
| 5.47
| ###
| 5.4
| ###
| ###
| ###
| 31.8
| ### |
2024-Jan-29 Mon
| ###
| 5.45
| ###
| 5.43
| 834,978
| ###
| 0.9
| 78.6
| 18.7 |
2024-Jan-25 Thu
| ###
| ###
| 5.28
| ###
| 608,687
| ###
| 0.7
| 77.6
| ### |
2024-Jan-24 Wed
| 5.24
| 5.28
| 5.21
| 5.28
| ###
| 1,857,742
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| 5.23
| ###
| 3,802,980
| ###
| 78.6
| 18.0 |
2024-Jan-22 Mon
| 5.27
| 5.27
| ###
| 5.2
| 606,828
| 3,161,573
| -1.3
| 31.8
| ### |
2024-Jan-19 Fri
| 5.29
| 5.29
| ###
| 5.2
| 987,782
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 730,386
| 3,781,573
| 0.8
| 77.1
| ### |
2024-Jan-17 Wed
| 5.26
| 5.26
| ###
| 5.2
| 619,152
| ###
| -1.1
| ###
| ### |
2024-Jan-16 Tue
| 5.26
| 5.26
| ###
| 5.25
| ###
| ###
| ###
| 43.0
| ### |
2024-Jan-15 Mon
| 5.23
| 5.285
| 5.2
| 5.27
| 326,657
| ###
| ###
| ###
| 18.2 |
2024-Jan-12 Fri
| 5.2
| 5.27
| 5.2
| 5.23
| 419,688
| ###
| 0.6
| 72.3
| 18.0 |
2024-Jan-11 Thu
| 5.25
| 5.27
| ###
| 5.26
| ###
| 2,506,529
| ###
| ###
| 18.1 |
2024-Jan-10 Wed
| ###
| ###
| 5.2
| 5.21
| ###
| 3,558,847
| ###
| ###
| 18.0 |
2024-Jan-09 Tue
| 5.28
| ###
| 5.28
| 5.29
| ###
| 3,502,579
| 0.2
| 70.4
| ### |
2024-Jan-08 Mon
| 5.21
| 5.27
| ###
| 5.24
| 351,342
| 1,840,153
| 0.6
| 81.7
| ### |
2024-Jan-05 Fri
| ###
| ###
| 5.24
| 5.25
| ###
| ###
| ###
| 24.7
| ### |
2024-Jan-04 Thu
| 5.21
| ###
| 5.21
| 5.28
| 1,406,446
| 7,390,873
| 1.3
| 81.5
| ### |
2024-Jan-03 Wed
| 5.21
| 5.27
| 5.2
| 5.21
| ###
| ###
| ###
| ###
| 18.0 |
2024-Jan-02 Tue
| 5.23
| ###
| 5.2
| 5.29
| ###
| 2,155,455
| 1.1
| 76.9
| ### |
2023-Dec-29 Fri
| 5.25
| 5.26
| ###
| 5.22
| 458,948
| ###
| -0.6
| 25.1
| ### |
2023-Dec-28 Thu
| 5.28
| 5.28
| 5.145
| 5.21
| 510,224
| 2,659,542
| -1.3
| ###
| 18.0 |
2023-Dec-27 Wed
| 5.2
| 5.22
| ###
| 5.2
| 292,589
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 5.25
| ###
| ###
| ###
| 586,029
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 5.2
| 5.26
| ###
| 5.21
| ###
| 8,565,047
| ###
| ###
| 18.0 |
2023-Dec-20 Wed
| ###
| 5.23
| ###
| 5.2
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 3,616,685
| 1.2
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 4.985
| ###
| ###
| ###
| ###
| 71.1
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 14,359,656
| 1.4
| 75.6
| 17.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 787,521
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 4.89
| ###
| 4.86
| 4.89
| ###
| ###
| ###
| 69.0
| 16.9 |
2023-Dec-12 Tue
| 4.8
| 4.88
| ###
| 4.87
| ###
| ###
| 1.5
| 83.5
| ### |
2023-Dec-11 Mon
| 4.8
| 4.85
| 4.75
| 4.79
| 827,684
| 3,972,883
| ###
| 40.8
| 16.5 |
2023-Dec-08 Fri
| 4.74
| 4.79
| 4.7
| 4.79
| 653,284
| ###
| 1.1
| 73.6
| 16.5 |
2023-Dec-07 Thu
| 4.75
| 4.83
| 4.75
| 4.77
| ###
| ###
| 0.4
| 72.0
| 16.4 |
2023-Dec-06 Wed
| ###
| 4.77
| ###
| 4.76
| ###
| ###
| ###
| 70.0
| ### |
2023-Dec-05 Tue
| ###
| 4.7
| ###
| ###
| 727,481
| ###
| -0.6
| 41.5
| 16.0 |
2023-Dec-04 Mon
| 4.75
| 4.77
| ###
| 4.74
| ###
| 2,474,329
| ###
| 37.7
| 16.3 |
2023-Dec-01 Fri
| ###
| 4.7
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2023-Nov-30 Thu
| ###
| 4.74
| 4.59
| 4.74
| ###
| 10,762,173
| ###
| ###
| 16.3 |
2023-Nov-29 Wed
| ###
| 4.675
| ###
| ###
| ###
| 6,964,854
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| 4.7
| ###
| ###
| ###
| ###
| ###
| 45.6
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 702,626
| 3,258,428
| ###
| 72.0
| ### |
2023-Nov-23 Thu
| 4.57
| ###
| 4.555
| ###
| 1,140,053
| ###
| 0.7
| ###
| 15.9 |
2023-Nov-22 Wed
| 4.51
| 4.59
| 4.48
| 4.59
| 1,080,587
| ###
| 1.8
| ###
| 15.8 |
2023-Nov-21 Tue
| ###
| ###
| 4.56
| 4.58
| ###
| 6,114,947
| ###
| 29.5
| ### |
2023-Nov-20 Mon
| 4.74
| 4.76
| 4.57
| ###
| 1,078,682
| 5,032,051
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 4.755
| 4.59
| 4.74
| 1,111,544
| 5,193,689
| ###
| ###
| 16.3 |
2023-Nov-16 Thu
| 4.79
| 4.8
| 4.59
| ###
| 1,467,842
| ###
| -3.5
| 15.0
| ### |
2023-Nov-15 Wed
| 4.8
| ###
| 4.585
| 4.81
| 2,472,372
| 11,805,576
| ###
| ###
| ### |
2023-Nov-14 Tue
| 4.45
| 4.47
| 4.41
| 4.45
| ###
| 2,603,651
| ###
| ###
| 15.3 |
2023-Nov-13 Mon
| 4.45
| 4.46
| 4.4
| 4.4
| ###
| ###
| -1.1
| 32.5
| 15.2 |
2023-Nov-10 Fri
| ###
| 4.43
| ###
| 4.41
| 1,375,044
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 4.48
| 4.53
| 4.46
| 4.48
| ###
| 2,802,650
| ###
| 70.6
| 15.4 |
2023-Nov-08 Wed
| 4.41
| 4.475
| ###
| 4.46
| 1,127,248
| 5,004,981
| ###
| ###
| ### |
2023-Nov-07 Tue
| 4.4
| 4.43
| ###
| 4.42
| ###
| 4,427,786
| 0.5
| 70.6
| ### |
2023-Nov-06 Mon
| 4.5
| 4.54
| 4.45
| 4.45
| 702,676
| 3,158,528
| ###
| 27.6
| 15.3 |
2023-Nov-03 Fri
| 4.46
| 4.53
| 4.45
| 4.52
| ###
| ###
| 1.3
| ###
| ### |
2023-Nov-02 Thu
| ###
| 4.43
| 4.355
| ###
| 619,144
| ###
| -0.2
| 27.8
| ### |
2023-Nov-01 Wed
| ###
| 4.48
| ###
| ###
| 840,145
| 3,713,440
| -0.2
| ###
| ### |
2023-Oct-31 Tue
| 4.29
| ###
| 4.29
| ###
| 1,532,772
| ###
| ###
| 76.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.2
| 14.8 |
2023-Oct-27 Fri
| ###
| 4.42
| ###
| ###
| 597,840
| 2,615,550
| 0.9
| ###
| ### |
2023-Oct-26 Thu
| 4.4
| 4.44
| ###
| ###
| 1,296,245
| 5,671,071
| ###
| 28.0
| 15.0 |
2023-Oct-25 Wed
| 4.54
| 4.57
| 4.4
| 4.41
| ###
| ###
| ###
| 15.4
| ### |
2023-Oct-24 Tue
| 4.7
| 4.76
| 4.585
| ###
| 3,024,048
| ###
| -2.1
| 17.9
| 15.9 |
2023-Oct-23 Mon
| ###
| 4.76
| ###
| 4.72
| ###
| 7,794,052
| 1.3
| 82.2
| 16.3 |
2023-Oct-20 Fri
| ###
| 4.74
| ###
| 4.7
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 4.7
| ###
| ###
| 805,270
| 3,756,584
| ###
| ###
| 16.2 |
2023-Oct-18 Wed
| 4.76
| 4.78
| 4.72
| 4.74
| 730,758
| ###
| -0.4
| ###
| 16.3 |
2023-Oct-17 Tue
| 4.72
| 4.76
| ###
| 4.75
| 944,076
| ###
| ###
| 78.3
| ### |
2023-Oct-16 Mon
| ###
| ###
| 4.58
| ###
| 460,478
| ###
| ###
| ###
| 16.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 943,948
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 4.74
| 4.75
| ###
| 4.72
| ###
| 4,388,226
| -0.4
| 32.8
| 16.3 |
2023-Oct-11 Wed
| 4.74
| 4.755
| 4.7
| 4.73
| ###
| 4,799,428
| ###
| ###
| ### |
2023-Oct-10 Tue
| 4.77
| 4.78
| 4.71
| 4.73
| ###
| 9,750,026
| ###
| 24.7
| ### |
2023-Oct-09 Mon
| 4.77
| 4.77
| 4.7
| 4.72
| 487,477
| ###
| -1.0
| ###
| 16.3 |
2023-Oct-06 Fri
| 4.72
| 4.75
| 4.71
| 4.74
| ###
| 2,622,146
| 0.4
| ###
| 16.3 |
2023-Oct-05 Thu
| 4.73
| 4.745
| ###
| 4.73
| ###
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| 4.76
| ###
| 4.7
| ###
| ###
| 2.2
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 4.59
| ###
| 1,410,753
| ###
| ###
| 76.2
| 16.0 |
2023-Oct-02 Mon
| 4.74
| 4.79
| 4.725
| 4.73
| ###
| ###
| ###
| 34.3
| ### |
2023-Sep-29 Fri
| 4.75
| 4.77
| 4.7
| 4.75
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 4.58
| 4.77
| 4.55
| 4.72
| 1,452,887
| 6,770,453
| 3.1
| ###
| 16.3 |
2023-Sep-27 Wed
| 4.72
| 4.74
| ###
| 4.73
| ###
| 3,773,821
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for NUF    Bottom |
Basic Prices for NUF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:02:23 thru 2024-03-19 15:02:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|