(NUF) NUFARM LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jun-17 01:09:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NUF) NUFARM LIMITED home page...

TOC Company Info for NUF Fundamental

Listing Code	NUF
Listing Name	NUFARM LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	NUFARM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NUF3

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for NUF .. Friday 11th April 2025

NUF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company NUF

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	4.41	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		96.59	112.41	###	108.76	###
Earnings/Share (EPS)		###	###	###	###	0.29
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		3.82	4.29	4.29	4.29	4.29
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		3.82	4.29	4.29	4.29	4.29

Fundamental News for NUF Options

Score Company NUF for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-01-29	^{2025-01-29 15:18 GMT,} Price Closed at $3.63	4
Price range $2.25 -> $18.5, for Dates 2000-Jan-25 Tue -> 2025-Jan-29 Wed
2	< an >	2018-11-02	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c UNFRANKED 100% CFI DRP NIL DISCOUNT 0 %Percentage Franked
3	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c UNFRANKED 100% CFI DRP NIL DISCOUNT 0 %Percentage Franked
4	< an	2018-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c UNFRANKED 100% CFI DRP NIL DISCOUNT 0 %Percentage Franked

News Options owned by NUF Warrants

No OPTIONS for company (NUF) NUFARM LIMITED.

Options Warrants owned by NUF Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	NUFKOA	2025-05-23	MINI Call	2025-05-23	1	###	A	CITIWARRANTS	COR
2	NUFKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
3	NUFKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
4	NUFKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	NUFKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	NUFQOA	2015-11-24	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (NUF) NUFARM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	2.085	###	0.0
MAX	18.5	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NUF

Weekly Format Enhanced Daily Prices for NUF Basic

End of day Prices (Enhanced format),

last 120 Days for (NUF) NUFARM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2025-Jun-13 Fri	2.23	2.25	2.2	2.24	2,519,478	###	0.4	77.2	56.0
2025-Jun-12 Thu	2.26	2.28	###	2.23	3,528,588	###	-1.3	23.3	55.8
2025-Jun-11 Wed	2.24	2.28	###	2.24	###	8,822,421	###	69.9	56.0
2025-Jun-10 Tue	###	2.25	###	2.24	###	10,134,347	4.2	91.0	56.0
2025-Jun-06 Fri	###	###	2.085	###	3,747,227	###	###	76.2	53.8
2025-Jun-05 Thu	###	2.155	2.085	###	4,773,278	10,119,349	###	20.7	52.5
2025-Jun-04 Wed	2.25	2.25	###	###	###	11,351,459	-4.9	8.0	53.5
2025-Jun-03 Tue	2.28	2.29	2.22	2.25	###	8,111,045	###	###	56.3
2025-Jun-02 Mon	###	2.385	2.27	2.28	###	6,421,649	###	###	57.0
2025-May-30 Fri	###	###	###	###	###	10,694,551	1.3	73.7	59.5
2025-May-29 Thu	###	2.43	###	###	###	###	-0.8	27.8	58.5
2025-May-28 Wed	2.42	2.43	###	###	###	10,977,124	###	###	59.3
2025-May-27 Tue	2.51	2.55	###	###	5,881,452	###	-6.0	###	59.0
2025-May-26 Mon	2.5	###	###	2.5	###	###	###	69.4	62.5
2025-May-23 Fri	2.54	###	2.45	2.47	###	###	-2.8	###	61.8
2025-May-22 Thu	###	2.74	2.53	###	###	###	###	21.7	65.8
2025-May-21 Wed	###	###	2.79	2.81	9,973,444	32,214,224	-21.9	###	70.3
2025-May-20 Tue	4	###	###	###	960,549	###	###	70.5	100.5
2025-May-19 Mon	###	###	###	###	575,973	###	-2.0	28.7	99.5
2025-May-16 Fri	###	###	###	###	###	7,123,050	###	79.3	101.8
2025-May-15 Thu	###	###	###	###	###	5,588,529	###	###	99.8
2025-May-14 Wed	4	###	###	###	###	###	###	75.4	###
2025-May-13 Tue	###	4	3.89	###	1,894,877	7,475,289	0.8	75.0	99.8
2025-May-12 Mon	###	###	###	###	740,247	2,923,975	-0.3	40.9	98.3
2025-May-09 Fri	3.85	###	3.84	###	814,626	###	###	###	###
2025-May-08 Thu	3.83	###	3.78	3.89	###	3,732,875	###	###	97.3
2025-May-07 Wed	3.81	3.83	3.71	3.81	###	###	###	###	95.3
2025-May-06 Tue	3.78	3.82	3.77	3.78	###	2,261,558	###	###	94.5
2025-May-05 Mon	3.83	3.88	3.78	3.78	391,645	###	###	32.8	94.5
2025-May-02 Fri	3.84	3.89	3.82	3.86	###	###	0.5	###	96.5
2025-May-01 Thu	3.86	###	3.85	3.85	###	3,238,552	-0.3	32.7	96.3
2025-Apr-30 Wed	###	###	3.825	3.85	###	4,266,324	###	18.8	96.3
2025-Apr-29 Tue	###	###	3.89	###	897,877	3,533,145	1.3	70.9	98.8
2025-Apr-28 Mon	3.81	###	3.81	3.89	###	###	###	###	97.3
2025-Apr-24 Thu	3.85	3.89	3.84	3.88	###	###	0.8	###	###
2025-Apr-23 Wed	3.77	###	3.76	3.85	###	4,202,258	2.1	###	96.3
2025-Apr-22 Tue	3.76	3.785	###	3.7	###	2,515,584	###	###	92.5
2025-Apr-17 Thu	3.77	3.84	3.77	3.81	528,871	2,012,354	###	69.3	95.3
2025-Apr-16 Wed	3.83	3.855	3.76	3.79	552,845	2,104,957	-1.0	###	94.8
2025-Apr-15 Tue	3.81	3.89	3.8	3.83	1,198,870	4,609,655	0.5	###	95.8
2025-Apr-14 Mon	3.79	3.82	3.755	3.81	###	###	0.5	###	95.3
2025-Apr-11 Fri	3.75	3.8	###	3.75	###	2,196,657	###	###	93.8
2025-Apr-10 Thu	3.89	3.925	3.85	3.89	###	###	###	68.0	97.3
2025-Apr-09 Wed	###	3.73	###	###	###	###	###	84.2	91.5
2025-Apr-08 Tue	###	3.77	###	3.74	1,017,123	3,753,183	2.7	70.2	93.5
2025-Apr-07 Mon	###	###	3.485	3.59	###	###	-0.3	48.1	89.8
2025-Apr-04 Fri	3.88	###	3.72	3.8	###	3,746,040	###	###	###
2025-Apr-03 Thu	###	###	###	###	1,109,279	4,409,384	###	78.2	99.3
2025-Apr-02 Wed	###	###	###	###	729,153	###	###	36.5	99.5
2025-Apr-01 Tue	###	###	###	###	1,477,054	5,874,982	0.3	74.7	99.8
2025-Mar-31 Mon	4	###	###	###	791,729	3,162,957	-1.3	###	98.8
2025-Mar-28 Fri	###	###	###	###	###	3,061,453	###	###	101.3
2025-Mar-27 Thu	###	###	3.975	###	1,271,872	5,097,027	0.8	75.7	100.5
2025-Mar-26 Wed	###	4	###	###	###	###	###	###	###
2025-Mar-25 Tue	###	###	3.88	3.89	###	2,847,877	###	34.4	97.3
2025-Mar-24 Mon	3.85	###	3.82	3.88	1,308,826	###	0.8	77.2	###
2025-Mar-21 Fri	3.87	###	3.83	3.85	6,897,380	###	###	###	96.3
2025-Mar-20 Thu	3.85	###	3.83	###	2,169,377	8,487,687	###	###	97.5
2025-Mar-19 Wed	###	###	3.82	3.83	###	6,604,854	###	14.4	95.8
2025-Mar-18 Tue	###	###	3.86	###	2,789,980	10,922,771	###	###	99.3
2025-Mar-17 Mon	3.83	3.89	3.82	3.84	###	5,054,641	###	###	###
2025-Mar-14 Fri	3.82	3.85	3.76	3.83	###	3,880,586	###	60.7	95.8
2025-Mar-13 Thu	3.77	3.89	3.77	3.79	###	###	###	###	94.8
2025-Mar-12 Wed	3.82	3.85	3.76	3.78	###	###	-1.0	###	94.5
2025-Mar-11 Tue	3.86	3.89	3.76	3.87	1,303,222	4,984,824	0.3	78.3	96.8
2025-Mar-10 Mon	3.79	3.89	3.78	3.87	###	3,118,886	###	###	96.8
2025-Mar-07 Fri	3.77	3.85	3.76	3.77	###	###	###	74.2	94.3
2025-Mar-06 Thu	3.78	3.84	3.73	3.81	674,944	###	###	72.6	95.3
2025-Mar-05 Wed	3.8	3.81	3.71	3.78	###	###	-0.5	###	94.5
2025-Mar-04 Tue	3.84	###	3.775	3.79	###	###	###	###	94.8
2025-Mar-03 Mon	3.82	3.88	###	3.86	766,044	###	1.0	75.2	96.5
2025-Feb-28 Fri	3.8	3.82	3.75	3.8	1,480,152	5,602,375	###	74.0	###
2025-Feb-27 Thu	3.76	3.84	3.75	3.84	969,458	###	2.1	80.7	###
2025-Feb-26 Wed	3.76	3.76	3.7	3.74	691,474	###	###	###	93.5
2025-Feb-25 Tue	3.71	3.75	###	3.75	###	###	1.1	###	93.8
2025-Feb-24 Mon	3.73	3.73	###	3.71	1,343,287	###	###	36.0	92.8
2025-Feb-21 Fri	3.82	3.82	3.71	3.73	###	###	-2.4	###	93.3
2025-Feb-20 Thu	3.78	3.82	3.76	3.79	###	###	###	###	94.8
2025-Feb-19 Wed	3.84	3.85	3.79	3.81	###	2,683,985	-0.8	34.8	95.3
2025-Feb-18 Tue	3.87	3.87	3.76	3.79	###	###	###	###	94.8
2025-Feb-17 Mon	3.77	3.89	3.77	3.84	1,062,573	4,069,654	1.9	80.9	###
2025-Feb-14 Fri	3.84	3.84	3.78	3.83	###	3,198,856	###	###	95.8
2025-Feb-13 Thu	3.71	3.77	3.71	3.77	610,871	2,284,657	###	80.4	94.3
2025-Feb-12 Wed	3.83	3.83	3.75	3.75	###	2,596,657	-2.1	21.1	93.8
2025-Feb-11 Tue	3.75	3.845	3.75	3.8	956,959	3,634,051	###	79.8	###
2025-Feb-10 Mon	3.77	3.83	3.75	3.75	493,287	1,869,557	###	27.2	93.8
2025-Feb-07 Fri	3.85	3.85	3.79	3.8	###	2,606,072	###	###	###
2025-Feb-06 Thu	3.83	3.87	3.8	3.87	1,299,387	4,983,149	1.0	###	96.8
2025-Feb-05 Wed	3.73	3.86	3.725	3.81	1,583,847	###	2.1	###	95.3
2025-Feb-04 Tue	3.72	3.81	###	###	###	###	-1.1	###	###
2025-Feb-03 Mon	###	###	3.55	3.56	893,449	3,207,481	###	###	89.0
2025-Jan-31 Fri	###	3.7	###	###	###	###	###	###	91.3
2025-Jan-30 Thu	3.57	###	3.57	###	###	2,219,440	1.7	###	90.8
2025-Jan-29 Wed	3.56	###	3.56	###	920,040	3,330,544	###	78.6	90.8
2025-Jan-28 Tue	###	###	3.57	3.57	###	###	###	###	89.3
2025-Jan-24 Fri	3.59	###	3.56	###	###	1,466,971	0.3	###	###
2025-Jan-23 Thu	###	###	3.59	###	618,255	2,247,356	-0.8	###	90.3
2025-Jan-22 Wed	###	###	###	###	597,023	###	0.6	###	91.3
2025-Jan-21 Tue	###	###	###	###	374,759	1,364,122	-1.1	###	###
2025-Jan-20 Mon	3.7	3.7	###	###	556,351	2,047,371	-1.1	29.6	91.5
2025-Jan-17 Fri	###	###	###	###	398,245	###	-0.5	26.9	91.5
2025-Jan-16 Thu	###	3.72	###	###	853,455	3,144,981	-0.5	31.3	91.5
2025-Jan-15 Wed	3.57	###	3.57	###	###	3,222,880	###	79.9	90.5
2025-Jan-14 Tue	3.55	###	3.54	3.58	1,883,825	6,734,674	0.8	73.7	89.5
2025-Jan-13 Mon	3.52	3.55	3.47	3.47	###	3,421,920	-1.4	30.1	86.8
2025-Jan-10 Fri	3.58	###	3.49	3.54	921,077	###	###	###	88.5
2025-Jan-09 Thu	###	###	3.57	###	472,948	1,700,248	###	###	90.3
2025-Jan-08 Wed	3.55	###	3.55	###	540,444	1,941,545	###	###	90.3
2025-Jan-07 Tue	3.57	###	###	3.59	670,759	2,404,671	###	###	89.8
2025-Jan-06 Mon	###	###	3.54	3.55	###	3,079,423	-3.3	15.8	88.8
2025-Jan-03 Fri	###	###	###	###	484,752	1,766,921	###	62.1	90.5
2025-Jan-02 Thu	3.54	###	3.52	###	###	###	###	###	90.5
2024-Dec-31 Tue	3.56	3.58	3.54	3.54	###	1,576,752	###	###	88.5
2024-Dec-30 Mon	3.56	3.58	3.54	3.58	###	1,584,684	###	71.6	89.5
2024-Dec-27 Fri	3.58	###	###	3.59	524,785	1,880,042	0.3	###	89.8
2024-Dec-24 Tue	3.58	3.58	3.55	3.58	###	1,115,488	###	65.1	89.5
2024-Dec-23 Mon	3.58	3.59	3.52	3.56	593,421	###	-0.6	###	89.0
2024-Dec-20 Fri	###	###	###	3.58	###	6,040,620	###	20.3	89.5
2024-Dec-19 Thu	###	###	###	###	1,751,347	6,405,551	###	###	92.3
2024-Dec-18 Wed	###	3.7	3.57	###	###	###	-0.3	31.7	91.5

Enhanced Basic Format Daily Prices for NUF Bottom

Basic Prices for NUF

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 01:09:22 thru 2025-06-17 01:09:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(NUF) NUFARM LIMITED home page...

No OPTIONS for company (NUF) NUFARM LIMITED.

Various chartings for (NUF) NUFARM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 01:09:22 thru 2025-06-17 01:09:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NUF) NUFARM LIMITED home page...

No OPTIONS for company (NUF) NUFARM LIMITED.

Various chartings for (NUF) NUFARM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-17 01:09:22 thru 2025-06-17 01:09:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 01:09:22 thru 2025-06-17 01:09:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000