Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-14 01:01:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NUF) NUFARM LIMITED Daily Prices...

     Prev Section TOC    Company Info for NUF    Limits Next Section


Company Details for (NUF) NUFARM LIMITED

Listing Code NUF
Listing Name NUFARM LIMITED
GICS Sector Materials
ISIN Name NUFARM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NUF3


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for NUF .. Friday 11th April 2025

NUF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.085 ### 0.0
MAX 18.5 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NUF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (NUF) NUFARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri 2.23 2.25 2.2 2.24 2,519,478 ### 77.2 77.2 ###
2025-Jun-12 Thu 2.26 2.28 ### 2.23 3,528,588 ### 23.3 23.3 ###
2025-Jun-11 Wed 2.24 2.28 ### 2.24 69.9 69.9 ###
2025-Jun-10 Tue ### 2.25 ### 2.24 91.0 91.0 ###
2025-Jun-06 Fri ### ### 2.085 ### 3,747,227 3,906,484 76.2 76.2 0.0
2025-Jun-05 Thu ### 2.155 2.085 ### 4,773,278 10,119,349 20.7 20.7 0.0
2025-Jun-04 Wed 2.25 2.25 ### ### 8.0 8.0 0.0
2025-Jun-03 Tue 2.28 2.29 2.22 2.25 ### ### ###
2025-Jun-02 Mon ### 2.385 2.27 2.28 ### ### 0.2
2025-May-30 Fri ### ### ### ### 73.7 73.7 0.0
2025-May-29 Thu ### 2.43 ### ### 27.8 27.8 0.0
2025-May-28 Wed 2.42 2.43 ### ### ### ### 0.0
2025-May-27 Tue 2.51 2.55 ### ### 5,881,452 7,498,851 ### ### 0.0
2025-May-26 Mon 2.5 ### ### 2.5 69.4 69.4 0.2
2025-May-23 Fri 2.54 ### 2.45 2.47 ### ### ###
2025-May-22 Thu ### 2.74 2.53 ### 21.7 21.7 0.0
2025-May-21 Wed ### ### 2.79 2.81 9,973,444 13,912,954 ### ### ###
2025-May-20 Tue 4 ### ### ### 960,549 0 70.5 70.5 0.0
2025-May-19 Mon ### ### ### ### 575,973 0 28.7 28.7 0.0
2025-May-16 Fri ### ### ### ### 79.3 79.3 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed 4 ### ### ### 75.4 75.4 0.0
2025-May-13 Tue ### 4 3.89 ### 1,894,877 7,475,289 75.0 75.0 0.0
2025-May-12 Mon ### ### ### ### 740,247 0 40.9 40.9 0.0
2025-May-09 Fri 3.85 ### 3.84 ### 814,626 1,564,081 ### ### 0.0
2025-May-08 Thu 3.83 ### 3.78 3.89 ### ### 0.3
2025-May-07 Wed 3.81 3.83 3.71 3.81 ### ### 0.3
2025-May-06 Tue 3.78 3.82 3.77 3.78 ### ### 0.3
2025-May-05 Mon 3.83 3.88 3.78 3.78 391,645 ### 32.8 32.8 0.3
2025-May-02 Fri 3.84 3.89 3.82 3.86 ### ### 0.3
2025-May-01 Thu 3.86 ### 3.85 3.85 32.7 32.7 0.3
2025-Apr-30 Wed ### ### 3.825 3.85 18.8 18.8 0.3
2025-Apr-29 Tue ### ### 3.89 ### 897,877 1,746,370 70.9 70.9 0.0
2025-Apr-28 Mon 3.81 ### 3.81 3.89 ### ### 0.3
2025-Apr-24 Thu 3.85 3.89 3.84 3.88 ### ### 0.3
2025-Apr-23 Wed 3.77 ### 3.76 3.85 ### ### 0.3
2025-Apr-22 Tue 3.76 3.785 ### 3.7 ### ### 0.3
2025-Apr-17 Thu 3.77 3.84 3.77 3.81 528,871 2,012,354 69.3 69.3 0.3
2025-Apr-16 Wed 3.83 3.855 3.76 3.79 552,845 2,104,957 ### ### ###
2025-Apr-15 Tue 3.81 3.89 3.8 3.83 1,198,870 4,609,655 ### ### ###
2025-Apr-14 Mon 3.79 3.82 3.755 3.81 ### ### 0.3
2025-Apr-11 Fri 3.75 3.8 ### 3.75 ### ### 0.3
2025-Apr-10 Thu 3.89 3.925 3.85 3.89 68.0 68.0 0.3
2025-Apr-09 Wed ### 3.73 ### ### 84.2 84.2 0.0
2025-Apr-08 Tue ### 3.77 ### 3.74 1,017,123 1,917,276 70.2 70.2 0.3
2025-Apr-07 Mon ### ### 3.485 3.59 48.1 48.1 ###
2025-Apr-04 Fri 3.88 ### 3.72 3.8 ### ### ###
2025-Apr-03 Thu ### ### ### ### 1,109,279 0 78.2 78.2 0.0
2025-Apr-02 Wed ### ### ### ### 729,153 0 36.5 36.5 0.0
2025-Apr-01 Tue ### ### ### ### 1,477,054 0 74.7 74.7 0.0
2025-Mar-31 Mon 4 ### ### ### 791,729 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### 3.975 ### 1,271,872 2,527,845 75.7 75.7 0.0
2025-Mar-26 Wed ### 4 ### ### ### ### 0.0
2025-Mar-25 Tue ### ### 3.88 3.89 34.4 34.4 0.3
2025-Mar-24 Mon 3.85 ### 3.82 3.88 1,308,826 2,499,857 77.2 77.2 0.3
2025-Mar-21 Fri 3.87 ### 3.83 3.85 6,897,380 13,208,482 ### ### 0.3
2025-Mar-20 Thu 3.85 ### 3.83 ### 2,169,377 4,154,356 ### ### 0.0
2025-Mar-19 Wed ### ### 3.82 3.83 14.4 14.4 ###
2025-Mar-18 Tue ### ### 3.86 ### 2,789,980 ### ### ### 0.0
2025-Mar-17 Mon 3.83 3.89 3.82 3.84 ### ### 0.3
2025-Mar-14 Fri 3.82 3.85 3.76 3.83 60.7 60.7 ###
2025-Mar-13 Thu 3.77 3.89 3.77 3.79 ### ### ###
2025-Mar-12 Wed 3.82 3.85 3.76 3.78 ### ### 0.3
2025-Mar-11 Tue 3.86 3.89 3.76 3.87 1,303,222 4,984,824 78.3 78.3 ###
2025-Mar-10 Mon 3.79 3.89 3.78 3.87 ### ### ###
2025-Mar-07 Fri 3.77 3.85 3.76 3.77 74.2 74.2 ###
2025-Mar-06 Thu 3.78 3.84 3.73 3.81 674,944 ### 72.6 72.6 0.3
2025-Mar-05 Wed 3.8 3.81 3.71 3.78 ### ### 0.3
2025-Mar-04 Tue 3.84 ### 3.775 3.79 ### ### ###
2025-Mar-03 Mon 3.82 3.88 ### 3.86 766,044 1,486,125 75.2 75.2 0.3
2025-Feb-28 Fri 3.8 3.82 3.75 3.8 1,480,152 5,602,375 74.0 74.0 ###
2025-Feb-27 Thu 3.76 3.84 3.75 3.84 969,458 ### 80.7 80.7 0.3
2025-Feb-26 Wed 3.76 3.76 3.7 3.74 691,474 ### ### ### 0.3
2025-Feb-25 Tue 3.71 3.75 ### 3.75 ### ### 0.3
2025-Feb-24 Mon 3.73 3.73 ### 3.71 1,343,287 ### 36.0 36.0 ###
2025-Feb-21 Fri 3.82 3.82 3.71 3.73 ### ### ###
2025-Feb-20 Thu 3.78 3.82 3.76 3.79 ### ### ###
2025-Feb-19 Wed 3.84 3.85 3.79 3.81 34.8 34.8 0.3
2025-Feb-18 Tue 3.87 3.87 3.76 3.79 ### ### ###
2025-Feb-17 Mon 3.77 3.89 3.77 3.84 1,062,573 4,069,654 80.9 80.9 0.3
2025-Feb-14 Fri 3.84 3.84 3.78 3.83 ### ### ###
2025-Feb-13 Thu 3.71 3.77 3.71 3.77 610,871 2,284,657 80.4 80.4 ###
2025-Feb-12 Wed 3.83 3.83 3.75 3.75 21.1 21.1 0.3
2025-Feb-11 Tue 3.75 3.845 3.75 3.8 956,959 3,634,051 79.8 79.8 ###
2025-Feb-10 Mon 3.77 3.83 3.75 3.75 493,287 1,869,557 27.2 27.2 0.3
2025-Feb-07 Fri 3.85 3.85 3.79 3.8 ### ### ###
2025-Feb-06 Thu 3.83 3.87 3.8 3.87 1,299,387 4,983,149 ### ### ###
2025-Feb-05 Wed 3.73 3.86 3.725 3.81 1,583,847 ### ### ### 0.3
2025-Feb-04 Tue 3.72 3.81 ### ### ### ### 0.0
2025-Feb-03 Mon ### ### 3.55 3.56 893,449 1,585,871 ### ### 0.3
2025-Jan-31 Fri ### 3.7 ### ### ### ### 0.0
2025-Jan-30 Thu 3.57 ### 3.57 ### ### ### 0.0
2025-Jan-29 Wed 3.56 ### 3.56 ### 920,040 1,637,671 78.6 78.6 0.0
2025-Jan-28 Tue ### ### 3.57 3.57 ### ### 0.3
2025-Jan-24 Fri 3.59 ### 3.56 ### ### ### 0.0
2025-Jan-23 Thu ### ### 3.59 ### 618,255 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 597,023 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 374,759 0 ### ### 0.0
2025-Jan-20 Mon 3.7 3.7 ### ### 556,351 1,029,249 29.6 29.6 0.0
2025-Jan-17 Fri ### ### ### ### 398,245 0 26.9 26.9 0.0
2025-Jan-16 Thu ### 3.72 ### ### 853,455 1,587,426 31.3 31.3 0.0
2025-Jan-15 Wed 3.57 ### 3.57 ### 79.9 79.9 0.0
2025-Jan-14 Tue 3.55 ### 3.54 3.58 1,883,825 3,334,370 73.7 73.7 0.3
2025-Jan-13 Mon 3.52 3.55 3.47 3.47 30.1 30.1 0.2
2025-Jan-10 Fri 3.58 ### 3.49 3.54 921,077 1,607,279 ### ### 0.3
2025-Jan-09 Thu ### ### 3.57 ### 472,948 ### ### ### 0.0
2025-Jan-08 Wed 3.55 ### 3.55 ### 540,444 959,288 ### ### 0.0
2025-Jan-07 Tue 3.57 ### ### 3.59 670,759 0 ### ### ###
2025-Jan-06 Mon ### ### 3.54 3.55 15.8 15.8 ###
2025-Jan-03 Fri ### ### ### ### 484,752 0 62.1 62.1 0.0
2025-Jan-02 Thu 3.54 ### 3.52 ### ### ### 0.0
2024-Dec-31 Tue 3.56 3.58 3.54 3.54 ### ### 0.3
2024-Dec-30 Mon 3.56 3.58 3.54 3.58 71.6 71.6 0.3
2024-Dec-27 Fri 3.58 ### ### 3.59 524,785 0 ### ### ###
2024-Dec-24 Tue 3.58 3.58 3.55 3.58 65.1 65.1 0.3
2024-Dec-23 Mon 3.58 3.59 3.52 3.56 593,421 ### ### ### 0.3
2024-Dec-20 Fri ### ### ### 3.58 20.3 20.3 0.3
2024-Dec-19 Thu ### ### ### ### 1,751,347 0 ### ### 0.0
2024-Dec-18 Wed ### 3.7 3.57 ### 31.7 31.7 0.0
2024-Dec-17 Tue ### ### 3.575 ### ### ### 0.0
2024-Dec-16 Mon ### 3.7 ### ### 31.6 31.6 0.0
2024-Dec-13 Fri 3.74 3.79 ### 3.7 27.0 27.0 0.3
2024-Dec-12 Thu 3.75 3.8 ### 3.79 1,354,759 2,574,042 ### ### ###
2024-Dec-11 Wed 3.77 3.79 3.71 3.72 925,348 3,470,055 ### ### 0.3
2024-Dec-10 Tue 3.79 3.81 3.75 3.8 73.8 73.8 ###
2024-Dec-09 Mon 3.81 3.82 3.7 3.75 2,048,624 7,702,826 ### ### 0.3
2024-Dec-06 Fri 3.85 3.87 3.82 3.83 32.6 32.6 ###
2024-Dec-05 Thu 3.85 ### 3.81 3.89 881,482 1,679,223 ### ### 0.3
2024-Dec-04 Wed 3.86 ### ### 3.85 33.4 33.4 0.3
2024-Dec-03 Tue ### ### 3.845 3.88 29.7 29.7 0.3
2024-Dec-02 Mon 3.82 3.88 3.81 3.87 1,402,557 ### ### ### ###
2024-Nov-29 Fri 3.85 3.88 3.78 3.8 1,777,526 6,807,924 ### ### ###
2024-Nov-28 Thu 3.85 3.88 3.8 3.83 1,758,827 ### ### ### ###
2024-Nov-27 Wed ### ### 3.83 3.87 1,803,525 3,453,750 22.5 22.5 ###
2024-Nov-26 Tue ### ### ### ### 1,789,043 0 16.3 16.3 0.0
2024-Nov-25 Mon ### ### ### ### 2,392,449 0 38.7 38.7 0.0
2024-Nov-22 Fri ### ### ### ### 1,439,083 0 18.6 18.6 0.0
2024-Nov-21 Thu ### ### ### ### 1,816,252 0 26.4 26.4 0.0
2024-Nov-20 Wed ### 4.21 ### ### ### ### 0.0
2024-Nov-19 Tue ### 4.185 ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri 4 ### ### ### 2,628,458 0 73.1 73.1 0.0
2024-Nov-14 Thu 3.75 ### 3.74 3.88 4,251,585 ### ### ### 0.3
2024-Nov-13 Wed ### 3.745 ### ### ### ### 0.0
2024-Nov-12 Tue 3.78 3.81 ### 3.72 1,354,488 ### 23.9 23.9 0.3
2024-Nov-11 Mon 3.86 3.89 3.76 3.77 992,143 3,794,946 19.3 19.3 ###
2024-Nov-08 Fri ### ### 3.89 ### 703,153 ### 14.5 14.5 0.0
2024-Nov-07 Thu ### 4 ### ### 85.5 85.5 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### 3.83 3.88 ### ### 0.3
2024-Nov-04 Mon 3.87 ### 3.82 ### ### ### 0.0
2024-Nov-01 Fri 3.83 3.89 3.81 3.87 76.5 76.5 ###
2024-Oct-31 Thu 3.84 ### 3.82 3.85 ### ### 0.3
2024-Oct-30 Wed 3.81 3.85 3.78 3.84 648,057 ### 78.6 78.6 0.3
2024-Oct-29 Tue 3.8 3.85 3.78 3.8 ### ### ###
2024-Oct-28 Mon 3.75 3.77 3.72 3.77 76.3 76.3 ###
2024-Oct-25 Fri 3.73 ### 3.7 3.76 ### ### 0.3
2024-Oct-24 Thu 3.72 3.81 3.72 3.73 72.3 72.3 ###
2024-Oct-23 Wed 3.71 3.73 ### 3.7 ### ### 0.3
2024-Oct-22 Tue 3.72 ### ### 3.7 36.5 36.5 0.3
2024-Oct-21 Mon 3.74 3.77 3.71 3.76 541,656 ### 72.9 72.9 0.3
2024-Oct-18 Fri 3.8 3.81 3.71 3.72 20.5 20.5 0.3
2024-Oct-17 Thu 3.83 3.88 3.78 3.8 27.7 27.7 ###
2024-Oct-16 Wed 3.76 3.78 ### 3.76 636,883 ### 72.3 72.3 0.3
2024-Oct-15 Tue 3.77 3.825 3.76 3.78 ### ### 0.3
2024-Oct-14 Mon 3.8 3.8 3.72 3.75 392,546 1,475,972 ### ### 0.3
2024-Oct-11 Fri 3.74 3.81 3.73 3.77 952,527 3,591,026 ### ### ###
2024-Oct-10 Thu 3.7 3.73 ### 3.73 70.8 70.8 ###
2024-Oct-09 Wed 3.78 3.79 ### ### 1,122,388 2,126,925 ### ### 0.0
2024-Oct-08 Tue 3.81 3.88 3.76 3.76 ### ### 0.3
2024-Oct-07 Mon 3.81 3.87 3.81 3.86 ### ### 0.3
2024-Oct-04 Fri 3.79 3.85 3.76 3.83 ### ### ###
2024-Oct-03 Thu 3.87 3.87 3.79 3.81 ### ### 0.3
2024-Oct-02 Wed ### ### 3.84 3.85 25.0 25.0 0.3
2024-Oct-01 Tue ### ### 3.88 ### 706,178 1,369,985 28.7 28.7 0.0
2024-Sep-30 Mon ### ### ### ### 32.9 32.9 0.0
2024-Sep-27 Fri ### ### ### ### 1,011,822 0 ### ### 0.0
2024-Sep-26 Thu 3.83 ### 3.82 ### ### ### 0.0
2024-Sep-25 Wed 3.89 3.89 ### 3.83 ### ### ###
2024-Sep-24 Tue 3.83 3.85 3.76 3.81 ### ### 0.3
2024-Sep-23 Mon 3.83 3.86 ### 3.83 ### ### ###
2024-Sep-20 Fri ### ### 3.84 3.88 ### ### 0.3
2024-Sep-19 Thu 3.84 ### 3.81 3.89 1,040,326 1,981,821 73.1 73.1 0.3
2024-Sep-18 Wed 3.8 3.85 3.8 3.81 393,089 ### 70.1 70.1 0.3
2024-Sep-17 Tue ### ### 3.8 3.84 772,572 1,467,886 ### ### 0.3
2024-Sep-16 Mon ### ### 3.89 ### 647,381 1,259,156 27.9 27.9 0.0
2024-Sep-13 Fri ### ### 3.86 ### 27.2 27.2 0.0
2024-Sep-12 Thu ### ### 3.81 3.89 1,822,649 3,472,146 ### ### 0.3
2024-Sep-11 Wed 3.8 3.83 3.75 3.81 758,048 ### 72.2 72.2 0.3
2024-Sep-10 Tue 3.76 3.85 3.75 3.83 84.9 84.9 ###
2024-Sep-09 Mon ### 3.74 ### 3.71 ### ### ###
2024-Sep-06 Fri 3.74 3.775 3.73 3.74 881,071 ### ### ### 0.3
2024-Sep-05 Thu 3.77 3.78 3.73 3.74 ### ### 0.3
2024-Sep-04 Wed 3.84 3.84 3.74 3.74 4,151,449 ### 22.7 22.7 0.3
2024-Sep-03 Tue ### ### 3.87 3.87 971,186 1,879,244 ### ### ###
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### 4 ### ### ### ### 0.0
2024-Aug-28 Wed ### ### 3.955 ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### 4 ### 76.0 76.0 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### 4 72.2 72.2 0.3
2024-Aug-21 Wed ### ### 3.87 ### 1,958,277 ### 66.1 66.1 0.0
2024-Aug-20 Tue 3.88 ### 3.83 ### 2,046,129 ### 84.1 84.1 0.0
2024-Aug-19 Mon ### 4.045 ### ### 1,537,245 3,109,078 31.4 31.4 0.0
2024-Aug-16 Fri 3.89 ### 3.82 ### 4,452,451 8,504,181 87.0 87.0 0.0
2024-Aug-15 Thu ### ### 3.86 ### 5,967,083 11,516,470 35.2 35.2 0.0
2024-Aug-14 Wed 4.4 4.41 ### ### ### ### 0.0
2024-Aug-13 Tue 4.45 4.45 ### ### 1,727,125 3,842,853 20.9 20.9 0.0
2024-Aug-12 Mon 4.42 4.49 ### 4.41 445,346 ### ### ### ###
2024-Aug-09 Fri 4.41 4.43 ### 4.4 423,483 ### ### ### 0.3
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### 4.41 ### ### 61.7 61.7 0.0
2024-Aug-06 Tue ### 4.445 ### 4.41 ### ### ###
2024-Aug-05 Mon 4.51 4.52 ### ### 948,981 ### 42.7 42.7 0.0
2024-Aug-02 Fri 4.54 ### 4.54 ### ### ### 0.0
2024-Aug-01 Thu 4.71 4.71 ### ### 460,655 1,084,842 27.7 27.7 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### 4.54 ### 30.6 30.6 0.0
2024-Jul-29 Mon 4.49 ### 4.485 ### 92.4 92.4 0.0
2024-Jul-26 Fri 4.41 4.485 ### 4.44 ### ### 0.3
2024-Jul-25 Thu 4.45 4.48 ### ### 23.6 23.6 0.0
2024-Jul-24 Wed 4.54 4.55 4.48 4.5 499,951 2,257,278 ### ### ###
2024-Jul-23 Tue 4.56 ### 4.54 4.54 ### ### 0.3
2024-Jul-22 Mon 4.53 4.58 4.53 4.53 70.0 70.0 ###
2024-Jul-19 Fri 4.56 ### ### 4.59 500,022 0 72.7 72.7 0.3
2024-Jul-18 Thu 4.59 ### 4.55 ### 78.4 78.4 0.0
2024-Jul-17 Wed ### ### 4.56 ### ### ### 0.0
2024-Jul-16 Tue 4.59 ### 4.53 4.54 508,652 ### ### ### 0.3
2024-Jul-15 Mon ### 4.645 4.57 4.59 ### ### 0.3
2024-Jul-12 Fri 4.55 ### 4.55 ### 627,382 ### ### ### 0.0
2024-Jul-11 Thu 4.52 4.53 4.49 4.53 551,859 2,488,884 ### ### ###
2024-Jul-10 Wed 4.52 4.54 4.47 4.47 680,670 ### 25.6 25.6 ###
2024-Jul-09 Tue 4.52 ### 4.52 4.55 75.6 75.6 0.3
2024-Jul-08 Mon 4.54 4.54 4.51 4.54 419,276 1,897,223 71.3 71.3 0.3
2024-Jul-05 Fri 4.58 ### 4.56 4.57 ### ### ###
2024-Jul-04 Thu ### ### 4.57 ### ### ### 0.0
2024-Jul-03 Wed 4.54 ### ### 4.54 733,382 0 ### ### 0.3
2024-Jul-02 Tue 4.56 4.58 ### 4.54 621,828 1,423,986 32.0 32.0 0.3
2024-Jul-01 Mon 4.56 ### 4.55 4.59 ### ### 0.3
2024-Jun-28 Fri ### 4.7 4.59 ### 22.1 22.1 0.0
2024-Jun-27 Thu 4.58 ### 4.55 ### 1,011,770 2,301,776 ### ### 0.0
2024-Jun-26 Wed ### ### 4.58 ### 1,036,387 2,373,326 ### ### 0.0
2024-Jun-25 Tue 4.71 4.72 ### ### ### ### 0.0
2024-Jun-24 Mon 4.7 4.72 ### ### ### ### 0.0
2024-Jun-21 Fri 4.74 4.74 ### ### ### ### 0.0
2024-Jun-20 Thu 4.73 ### ### 4.73 893,779 0 ### ### 0.3
2024-Jun-19 Wed 4.73 4.75 ### 4.74 542,527 ### ### ### 0.3
2024-Jun-18 Tue 4.8 4.81 ### 4.7 ### ### 0.3
2024-Jun-17 Mon 4.8 4.81 4.75 4.77 628,787 ### ### ### ###
2024-Jun-14 Fri 4.76 4.83 4.73 4.82 1,012,148 ### 82.4 82.4 0.3
2024-Jun-13 Thu 4.76 4.79 4.74 4.76 818,579 3,900,528 ### ### ###
2024-Jun-12 Wed 4.71 4.725 ### 4.72 1,160,770 ### ### ### 0.3
2024-Jun-11 Tue 4.84 4.85 4.7 4.7 ### ### 0.3
2024-Jun-07 Fri 4.73 ### ### 4.86 86.1 86.1 0.3
2024-Jun-06 Thu ### 4.74 4.59 4.74 81.1 81.1 0.3
2024-Jun-05 Wed 4.58 ### 4.55 ### 897,453 ### 77.0 77.0 0.0
2024-Jun-04 Tue 4.54 4.71 4.525 ### 1,826,386 ### ### ### 0.0
2024-Jun-03 Mon 4.51 4.57 4.48 4.57 821,540 ### 81.5 81.5 ###
2024-May-31 Fri 4.46 4.51 4.42 4.47 66.7 66.7 ###
2024-May-30 Thu 4.45 4.52 4.4 4.41 31.7 31.7 ###
2024-May-29 Wed 4.48 4.5 ### 4.46 38.9 38.9 0.3
2024-May-28 Tue 4.56 4.625 4.55 4.57 3,493,150 16,024,825 ### ### ###
2024-May-27 Mon 4.55 ### ### 4.56 2,439,740 0 ### ### 0.3
2024-May-24 Fri 4.55 ### 4.52 4.57 71.1 71.1 ###
2024-May-23 Thu 4.5 4.86 ### 4.73 4,619,644 ### ### ### 0.3
2024-May-22 Wed ### ### ### ### 673,786 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### 68.7 68.7 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### 5.085 5 ### 630,887 3,181,247 ### ### 0.0
2024-May-16 Thu ### ### ### ### 829,758 0 ### ### 0.0
2024-May-15 Wed ### 5.2 ### ### 20.0 20.0 0.0
2024-May-14 Tue ### 5.24 ### ### 28.6 28.6 0.0
2024-May-13 Mon 5.2 5.24 ### 5.21 621,778 1,629,058 72.8 72.8 0.4
2024-May-10 Fri 5.2 5.24 ### 5.21 65.7 65.7 0.4
2024-May-09 Thu 5.26 5.27 ### 5.21 420,542 1,108,128 ### ### 0.4
2024-May-08 Wed 5.26 5.28 5.23 5.25 644,746 3,388,140 35.4 35.4 0.4
2024-May-07 Tue 5.23 5.24 ### 5.24 963,672 2,524,820 ### ### 0.4
2024-May-06 Mon ### 5.23 ### ### 750,228 1,961,846 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 401,124 0 77.7 77.7 0.0
2024-Apr-30 Tue ### 5.24 ### ### ### ### 0.0
2024-Apr-29 Mon 5.21 5.27 5.185 5.26 ### ### 0.4
2024-Apr-26 Fri ### 5.155 ### ### 718,784 ### 72.7 72.7 0.0
2024-Apr-24 Wed 5.25 5.28 ### ### 1,585,388 4,185,424 28.1 28.1 0.0
2024-Apr-23 Tue ### 5.28 5.145 5.23 845,178 ### ### ### ###
2024-Apr-22 Mon ### ### ### ### 903,286 0 ### ### 0.0
2024-Apr-19 Fri ### 5.125 ### ### 39.7 39.7 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 954,653 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 410,651 0 35.6 35.6 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Apr-10 Wed 5.23 5.25 ### ### ### ### 0.0
2024-Apr-09 Tue 5.2 5.22 ### ### 800,170 2,088,443 26.5 26.5 0.0
2024-Apr-08 Mon 5.23 ### ### ### 23.3 23.3 0.0
2024-Apr-05 Fri 5.43 5.445 ### ### 434,045 1,181,687 ### ### 0.0
2024-Apr-04 Thu ### 5.46 ### ### 631,428 ### 65.4 65.4 0.0
2024-Apr-03 Wed ### 5.44 ### ### 40.0 40.0 0.0
2024-Apr-02 Tue 5.4 5.5 ### 5.45 ### ### ###
2024-Mar-28 Thu ### 5.5 ### 5.5 1,216,188 ### 83.9 83.9 0.4
2024-Mar-27 Wed 5.29 5.29 5.175 5.26 26.2 26.2 0.4
2024-Mar-26 Tue 5.43 5.44 5.27 5.29 ### ### 0.4
2024-Mar-25 Mon 5.42 ### ### 5.42 68.9 68.9 0.4
2024-Mar-22 Fri ### 5.42 ### 5.42 ### ### 0.4
2024-Mar-21 Thu 5.43 5.44 5.29 ### 1,118,380 ### ### ### 0.0
2024-Mar-20 Wed 5.46 5.54 5.41 5.43 745,087 4,079,351 ### ### 0.4
2024-Mar-19 Tue 5.43 5.47 5.4 5.45 773,927 ### 70.3 70.3 ###
2024-Mar-18 Mon ### 5.485 5.355 5.43 606,083 ### 80.8 80.8 0.4
2024-Mar-15 Fri ### 5.43 ### ### ### ### 0.0
2024-Mar-14 Thu 5.51 5.51 ### ### ### ### 0.0
2024-Mar-13 Wed 5.58 5.585 5.49 5.51 22.7 22.7 ###
2024-Mar-12 Tue 5.56 ### 5.53 5.54 537,778 1,486,956 ### ### 0.4
2024-Mar-11 Mon ### 5.7 ### ### 36.6 36.6 0.0
2024-Mar-08 Fri 5.72 5.83 ### 5.74 1,141,181 3,326,542 68.6 68.6 0.4
2024-Mar-07 Thu ### ### 5.79 5.82 ### ### 0.4
2024-Mar-06 Wed 5.89 ### 5.85 ### ### ### 0.0
2024-Mar-05 Tue 5.77 ### 5.77 5.86 959,427 2,767,946 81.3 81.3 0.4
2024-Mar-04 Mon 5.85 5.89 5.77 5.82 ### ### 0.4
2024-Mar-01 Fri 5.8 5.85 5.78 5.84 ### ### 0.4
2024-Feb-29 Thu 5.73 5.81 5.7 5.76 65.9 65.9 ###
2024-Feb-28 Wed 5.75 5.77 ### 5.72 30.0 30.0 0.4
2024-Feb-27 Tue 5.72 5.8 5.71 5.78 ### ### 0.4
2024-Feb-26 Mon 5.73 5.74 ### 5.72 279,782 802,974 ### ### 0.4
2024-Feb-23 Fri ### 5.73 ### ### 735,927 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 5.57 ### 5.5 ### 528,985 ### ### ### 0.0
2024-Feb-20 Tue 5.52 5.59 5.48 5.56 75.1 75.1 0.4
2024-Feb-19 Mon 5.56 ### 5.5 5.54 310,950 ### 36.0 36.0 0.4
2024-Feb-16 Fri 5.55 ### 5.49 5.54 540,548 ### 34.0 34.0 0.4
2024-Feb-15 Thu 5.54 5.55 5.48 5.52 1,465,471 8,082,072 31.1 31.1 0.4
2024-Feb-14 Wed 5.43 ### ### 5.48 960,877 0 72.7 72.7 ###
2024-Feb-13 Tue 5.55 5.56 5.44 5.47 ### ### ###
2024-Feb-12 Mon ### ### 5.52 5.54 782,886 ### ### ### 0.4
2024-Feb-09 Fri 5.59 ### 5.48 5.55 654,841 ### ### ### ###
2024-Feb-08 Thu ### 5.7 5.57 5.57 ### ### 0.4
2024-Feb-07 Wed ### 5.675 ### ### 65.7 65.7 0.0
2024-Feb-06 Tue 5.51 5.58 5.5 5.54 696,044 3,856,083 72.4 72.4 0.4
2024-Feb-05 Mon 5.59 ### 5.48 5.59 981,625 2,689,652 ### ### ###
2024-Feb-02 Fri ### ### 5.26 ### 2,379,727 6,258,682 92.3 92.3 0.0
2024-Feb-01 Thu ### ### ### 5.52 89.1 89.1 0.4
2024-Jan-31 Wed ### 5.59 ### 5.58 ### ### 0.4
2024-Jan-30 Tue 5.42 5.47 ### 5.4 31.8 31.8 0.4
2024-Jan-29 Mon ### 5.45 ### 5.43 834,978 ### 78.6 78.6 0.4
2024-Jan-25 Thu ### ### 5.28 ### 608,687 ### 77.6 77.6 0.0
2024-Jan-24 Wed 5.24 5.28 5.21 5.28 ### ### 0.4
2024-Jan-23 Tue ### ### ### 5.23 78.6 78.6 ###
2024-Jan-22 Mon 5.27 5.27 ### 5.2 606,828 ### 31.8 31.8 ###
2024-Jan-19 Fri 5.29 5.29 ### 5.2 987,782 2,612,683 ### ### ###
2024-Jan-18 Thu ### ### ### ### 730,386 0 77.1 77.1 0.0
2024-Jan-17 Wed 5.26 5.26 ### 5.2 619,152 ### ### ### ###
2024-Jan-16 Tue 5.26 5.26 ### 5.25 43.0 43.0 0.4
2024-Jan-15 Mon 5.23 5.285 5.2 5.27 326,657 ### ### ### ###
2024-Jan-12 Fri 5.2 5.27 5.2 5.23 419,688 ### 72.3 72.3 ###
2024-Jan-11 Thu 5.25 5.27 ### 5.26 ### ### 0.4
2024-Jan-10 Wed ### ### 5.2 5.21 ### ### 0.4
2024-Jan-09 Tue 5.28 ### 5.28 5.29 70.4 70.4 0.4
2024-Jan-08 Mon 5.21 5.27 ### 5.24 351,342 925,786 81.7 81.7 0.4
2024-Jan-05 Fri ### ### 5.24 5.25 24.7 24.7 0.4
2024-Jan-04 Thu 5.21 ### 5.21 5.28 1,406,446 ### 81.5 81.5 0.4
2024-Jan-03 Wed 5.21 5.27 5.2 5.21 ### ### 0.4
2024-Jan-02 Tue 5.23 ### 5.2 5.29 76.9 76.9 0.4
2023-Dec-29 Fri 5.25 5.26 ### 5.22 458,948 ### 25.1 25.1 0.4
2023-Dec-28 Thu 5.28 5.28 5.145 5.21 510,224 2,659,542 ### ### 0.4
2023-Dec-27 Wed 5.2 5.22 ### 5.2 292,589 763,657 ### ### ###
2023-Dec-22 Fri 5.25 ### ### ### 586,029 0 ### ### 0.0
2023-Dec-21 Thu 5.2 5.26 ### 5.21 ### ### 0.4
2023-Dec-20 Wed ### 5.23 ### 5.2 ### ### ###
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### 4.985 ### 71.1 71.1 0.0
2023-Dec-15 Fri ### ### ### ### 75.6 75.6 0.0
2023-Dec-14 Thu ### ### ### ### 787,521 0 ### ### 0.0
2023-Dec-13 Wed 4.89 ### 4.86 4.89 69.0 69.0 ###
2023-Dec-12 Tue 4.8 4.88 ### 4.87 83.5 83.5 0.3
2023-Dec-11 Mon 4.8 4.85 4.75 4.79 827,684 3,972,883 40.8 40.8 0.3
2023-Dec-08 Fri 4.74 4.79 4.7 4.79 653,284 ### 73.6 73.6 0.3
2023-Dec-07 Thu 4.75 4.83 4.75 4.77 72.0 72.0 ###
2023-Dec-06 Wed ### 4.77 ### 4.76 70.0 70.0 ###
2023-Dec-05 Tue ### 4.7 ### ### 727,481 1,709,580 41.5 41.5 0.0
2023-Dec-04 Mon 4.75 4.77 ### 4.74 37.7 37.7 0.3
2023-Dec-01 Fri ### 4.7 ### ### 71.0 71.0 0.0
2023-Nov-30 Thu ### 4.74 4.59 4.74 ### ### 0.3
2023-Nov-29 Wed ### 4.675 ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### 4.7 ### ### 45.6 45.6 0.0
2023-Nov-24 Fri ### ### ### ### 702,626 0 72.0 72.0 0.0
2023-Nov-23 Thu 4.57 ### 4.555 ### 1,140,053 2,596,470 ### ### 0.0
2023-Nov-22 Wed 4.51 4.59 4.48 4.59 1,080,587 ### ### ### 0.3
2023-Nov-21 Tue ### ### 4.56 4.58 29.5 29.5 0.3
2023-Nov-20 Mon 4.74 4.76 4.57 ### 1,078,682 5,032,051 ### ### 0.0
2023-Nov-17 Fri ### 4.755 4.59 4.74 1,111,544 5,193,689 ### ### 0.3
2023-Nov-16 Thu 4.79 4.8 4.59 ### 1,467,842 ### 15.0 15.0 0.0
2023-Nov-15 Wed 4.8 ### 4.585 4.81 2,472,372 ### ### ### ###
2023-Nov-14 Tue 4.45 4.47 4.41 4.45 ### ### 0.3
2023-Nov-13 Mon 4.45 4.46 4.4 4.4 32.5 32.5 0.3
2023-Nov-10 Fri ### 4.43 ### 4.41 1,375,044 3,045,722 ### ### ###
2023-Nov-09 Thu 4.48 4.53 4.46 4.48 70.6 70.6 ###
2023-Nov-08 Wed 4.41 4.475 ### 4.46 1,127,248 ### ### ### 0.3
2023-Nov-07 Tue 4.4 4.43 ### 4.42 70.6 70.6 0.3
2023-Nov-06 Mon 4.5 4.54 4.45 4.45 702,676 3,158,528 27.6 27.6 0.3
2023-Nov-03 Fri 4.46 4.53 4.45 4.52 ### ### 0.3
2023-Nov-02 Thu ### 4.43 4.355 ### 619,144 ### 27.8 27.8 0.0
2023-Nov-01 Wed ### 4.48 ### ### 840,145 1,881,924 ### ### 0.0
2023-Oct-31 Tue 4.29 ### 4.29 ### 1,532,772 ### 76.7 76.7 0.0
2023-Oct-30 Mon ### ### ### ### 38.2 38.2 0.0
2023-Oct-27 Fri ### 4.42 ### ### 597,840 1,321,226 ### ### 0.0
2023-Oct-26 Thu 4.4 4.44 ### ### 1,296,245 ### 28.0 28.0 0.0
2023-Oct-25 Wed 4.54 4.57 4.4 4.41 15.4 15.4 ###
2023-Oct-24 Tue 4.7 4.76 4.585 ### 3,024,048 ### 17.9 17.9 0.0
2023-Oct-23 Mon ### 4.76 ### 4.72 82.2 82.2 0.3
2023-Oct-20 Fri ### 4.74 ### 4.7 ### ### 0.3
2023-Oct-19 Thu ### 4.7 ### ### 805,270 1,892,384 ### ### 0.0
2023-Oct-18 Wed 4.76 4.78 4.72 4.74 730,758 ### ### ### 0.3
2023-Oct-17 Tue 4.72 4.76 ### 4.75 944,076 ### 78.3 78.3 ###
2023-Oct-16 Mon ### ### 4.58 ### 460,478 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 943,948 0 ### ### 0.0
2023-Oct-12 Thu 4.74 4.75 ### 4.72 32.8 32.8 0.3
2023-Oct-11 Wed 4.74 4.755 4.7 4.73 ### ### 0.3
2023-Oct-10 Tue 4.77 4.78 4.71 4.73 24.7 24.7 0.3
2023-Oct-09 Mon 4.77 4.77 4.7 4.72 487,477 ### ### ### 0.3
2023-Oct-06 Fri 4.72 4.75 4.71 4.74 ### ### 0.3
2023-Oct-05 Thu 4.73 4.745 ### 4.73 66.4 66.4 0.3
2023-Oct-04 Wed ### 4.76 ### 4.7 ### ### 0.3
2023-Oct-03 Tue ### ### 4.59 ### 1,410,753 3,237,678 76.2 76.2 0.0
2023-Oct-02 Mon 4.74 4.79 4.725 4.73 34.3 34.3 0.3
2023-Sep-29 Fri 4.75 4.77 4.7 4.75 ### ### ###
2023-Sep-28 Thu 4.58 4.77 4.55 4.72 1,452,887 6,770,453 ### ### 0.3
2023-Sep-27 Wed 4.72 4.74 ### 4.73 ### ### 0.3
2023-Sep-26 Tue 4.73 4.82 4.7 4.77 1,515,452 7,213,551 81.7 81.7 ###
2023-Sep-25 Mon 4.72 4.72 ### 4.7 ### ### 0.3
2023-Sep-22 Fri 4.53 4.75 4.53 4.75 2,355,754 ### 92.4 92.4 ###
2023-Sep-21 Thu 4.7 4.74 ### ### ### ### 0.0
2023-Sep-20 Wed 4.75 4.79 4.7 4.72 ### ### 0.3
2023-Sep-19 Tue ### 4.8 ### 4.8 86.4 86.4 0.3
2023-Sep-18 Mon 4.89 ### ### 4.7 1,328,947 0 14.8 14.8 0.3
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### 4.945 4.86 ### 862,026 4,226,082 62.8 62.8 0.0
2023-Sep-13 Wed 5 ### 4.87 4.88 1,138,643 ### 19.9 19.9 0.3
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 724,749 0 40.3 40.3 0.0
2023-Sep-08 Fri ### ### ### ### 797,780 0 75.0 75.0 0.0
2023-Sep-07 Thu ### 5.23 ### ### ### ### 0.0
2023-Sep-06 Wed 5.25 ### ### 5.2 30.0 30.0 ###
2023-Sep-05 Tue 5.26 ### 5.23 ### 508,683 ### 79.6 79.6 0.0
2023-Sep-04 Mon 5.21 5.29 5.21 5.26 419,658 ### ### ### 0.4
2023-Sep-01 Fri ### 5.25 ### 5.22 72.5 72.5 0.4
2023-Aug-31 Thu 5.21 5.21 ### ### 1,278,124 ### 33.6 33.6 0.0
2023-Aug-30 Wed ### 5.21 ### 5.2 1,061,472 ### 68.5 68.5 ###
2023-Aug-29 Tue ### ### ### ### 79.2 79.2 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 73.2 73.2 0.0
2023-Aug-24 Thu ### ### ### ### 597,744 0 23.4 23.4 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 5 ### ### ### 31.6 31.6 0.0
2023-Aug-18 Fri 5 ### 5 ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 907,884 0 72.9 72.9 0.0
2023-Aug-16 Wed ### ### ### ### 1,315,645 0 72.3 72.3 0.0
2023-Aug-15 Tue ### ### ### ### 571,322 0 ### ### 0.0
2023-Aug-14 Mon ### 5.24 ### ### 26.2 26.2 0.0
2023-Aug-11 Fri ### 5.26 ### 5.21 73.0 73.0 0.4
2023-Aug-10 Thu 5.24 5.27 ### 5.24 ### ### 0.4
2023-Aug-09 Wed ### 5.27 ### 5.25 467,080 1,230,755 82.9 82.9 0.4
2023-Aug-08 Tue ### 5.21 5.175 ### 712,876 ### 75.7 75.7 0.0
2023-Aug-07 Mon ### 5.27 ### ### 529,252 1,394,579 ### ### 0.0
2023-Aug-04 Fri ### 5.2 ### 5.2 1,163,778 3,025,822 ### ### ###
2023-Aug-03 Thu 5.2 5.21 ### ### 1,334,345 ### ### ### 0.0
2023-Aug-02 Wed ### ### ### 5.21 77.3 77.3 0.4
2023-Aug-01 Tue ### ### ### 5.26 1,724,629 0 20.5 20.5 0.4
2023-Jul-31 Mon ### 5.45 ### ### ### ### 0.0
2023-Jul-28 Fri 5.4 5.41 ### ### 1,262,989 3,416,385 ### ### 0.0
2023-Jul-27 Thu ### 5.48 ### 5.44 856,728 ### 75.4 75.4 0.4
2023-Jul-26 Wed 5.4 5.4 5.28 ### 867,140 4,630,527 ### ### 0.0
2023-Jul-25 Tue 5.53 5.53 ### ### 1,474,354 4,076,588 ### ### 0.0
2023-Jul-24 Mon 5.5 5.585 5.47 5.55 ### ### ###
2023-Jul-21 Fri 5.54 5.56 5.47 5.48 611,841 ### ### ### ###
2023-Jul-20 Thu 5.5 5.54 5.48 5.53 76.1 76.1 ###
2023-Jul-19 Wed 5.45 5.485 5.41 5.46 68.3 68.3 ###
2023-Jul-18 Tue ### 5.4 ### ### 942,878 2,545,770 73.5 73.5 0.0
2023-Jul-17 Mon ### 5.4 ### 5.4 700,180 1,890,486 ### ### 0.4
2023-Jul-14 Fri ### ### ### ### 859,329 0 62.7 62.7 0.0
2023-Jul-13 Thu ### ### 5.275 ### 977,673 ### 27.2 27.2 0.0
2023-Jul-12 Wed 5.28 5.29 5.23 5.29 75.0 75.0 0.4
2023-Jul-11 Tue ### 5.23 ### 5.22 1,266,651 ### 76.0 76.0 0.4
2023-Jul-10 Mon ### 5.2 ### ### 509,888 ### 83.5 83.5 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### 5.2 ### ### 1,687,750 4,388,150 ### ### 0.0
2023-Jul-05 Wed 5.23 5.27 ### 5.25 779,756 2,054,657 ### ### 0.4
2023-Jul-04 Tue ### 5.25 ### 5.23 ### ### ###
2023-Jul-03 Mon ### 5.21 ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 679,423 0 ### ### 0.0
2023-Jun-29 Thu ### 5.2 ### ### 907,273 ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### 4.85 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 714,954 0 ### ### 0.0
2023-Jun-23 Fri ### ### 4.985 ### 636,356 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 1,068,984 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 81.8 81.8 0.0
2023-Jun-19 Mon ### ### ### ### 899,720 0 35.2 35.2 0.0
2023-Jun-16 Fri ### ### ### ### 2,048,549 0 73.4 73.4 0.0
2023-Jun-15 Thu ### ### ### ### 1,975,182 0 36.3 36.3 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 1,230,049 0 31.5 31.5 0.0
2023-Jun-09 Fri ### 5.2 ### ### ### ### 0.0
2023-Jun-08 Thu 5.29 5.29 ### 5.2 972,820 ### 29.6 29.6 ###
2023-Jun-07 Wed ### ### ### 5.21 1,218,587 0 21.3 21.3 0.4
2023-Jun-06 Tue ### 5.42 5.29 5.29 1,338,427 7,167,276 29.1 29.1 0.4
2023-Jun-05 Mon 5.49 5.49 ### 5.41 28.9 28.9 ###
2023-Jun-02 Fri 5.44 5.46 ### 5.4 25.7 25.7 0.4
2023-Jun-01 Thu 5.49 5.49 5.43 5.44 784,641 ### 28.8 28.8 0.4
2023-May-31 Wed 5.45 5.47 5.4 5.45 76.0 76.0 ###
2023-May-30 Tue 5.45 5.54 5.45 5.5 828,383 ### 79.8 79.8 0.4
2023-May-29 Mon 5.5 5.55 5.45 5.47 33.4 33.4 ###
2023-May-26 Fri ### 5.5 ### 5.47 708,971 1,949,670 ### ### ###
2023-May-25 Thu 5.42 5.52 ### ### 36.4 36.4 0.0
2023-May-24 Wed 5.52 ### 5.48 5.48 1,159,352 3,176,624 ### ### ###
2023-May-23 Tue ### 5.71 5.58 ### 73.9 73.9 0.0
2023-May-22 Mon 5.78 5.78 5.58 ### ### ### 0.0
2023-May-19 Fri ### ### 5.75 5.77 ### ### 0.4
2023-May-18 Thu 5.75 ### ### ### 4,168,280 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 2,418,646 0 35.4 35.4 0.0
2023-May-16 Tue ### 5.4 ### ### 37.1 37.1 0.0
2023-May-15 Mon 5.4 5.42 ### ### ### ### 0.0
2023-May-12 Fri 5.49 5.49 5.4 5.4 ### ### 0.4
2023-May-11 Thu 5.46 5.51 5.44 5.45 870,644 4,766,775 35.3 35.3 ###
2023-May-10 Wed 5.43 5.52 5.43 5.48 ### ### ###
2023-May-09 Tue 5.5 5.53 5.46 5.5 73.6 73.6 0.4
2023-May-08 Mon 5.55 5.59 5.47 5.52 939,374 ### ### ### 0.4
2023-May-05 Fri 5.47 5.5 5.42 5.48 605,080 ### ### ### ###
2023-May-04 Thu 5.42 5.5 5.4 5.49 744,186 ### ### ### 0.4
2023-May-03 Wed 5.49 5.49 5.41 5.46 758,920 ### ### ### ###
2023-May-02 Tue 5.51 ### 5.51 5.54 2,483,479 6,841,984 79.8 79.8 0.4
2023-May-01 Mon ### ### 5.56 ### 343,186 954,057 ### ### 0.0
2023-Apr-28 Fri ### ### 5.54 5.57 955,751 ### ### ### 0.4
2023-Apr-27 Thu 5.55 5.58 5.5 5.53 35.4 35.4 ###
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 5.57 ### 5.54 ### 84.1 84.1 0.0
2023-Apr-21 Fri 5.73 5.74 5.53 5.59 1,254,472 7,068,949 16.3 16.3 ###
2023-Apr-20 Thu 5.86 5.86 ### 5.73 681,278 1,996,144 21.6 21.6 ###
2023-Apr-19 Wed 5.7 5.88 ### 5.85 86.7 86.7 0.4
2023-Apr-18 Tue 5.72 5.81 ### 5.73 ### ### ###
2023-Apr-17 Mon 5.83 5.85 5.755 5.78 32.9 32.9 0.4
2023-Apr-14 Fri 5.73 5.87 5.7 5.82 74.8 74.8 0.4
2023-Apr-13 Thu 5.8 5.825 5.75 5.76 558,447 ### 29.2 29.2 ###
2023-Apr-12 Wed 5.74 5.84 ### 5.8 456,788 1,333,820 79.5 79.5 0.4
2023-Apr-11 Tue 5.71 5.78 ### 5.75 775,584 ### 70.4 70.4 ###
2023-Apr-06 Thu ### 5.71 ### ### 71.3 71.3 0.0
2023-Apr-05 Wed 5.72 5.72 ### ### ### ### 0.0
2023-Apr-04 Tue 5.75 5.75 ### ### 20.9 20.9 0.0
2023-Apr-03 Mon 5.71 5.8 5.71 5.73 612,743 ### 72.5 72.5 ###
2023-Mar-31 Fri ### 5.78 ### 5.71 ### ### 0.4
2023-Mar-30 Thu ### ### ### ### 1,032,948 0 ### ### 0.0
2023-Mar-29 Wed ### ### 5.555 ### 1,065,540 ### 70.5 70.5 0.0
2023-Mar-28 Tue 5.57 ### 5.51 ### 65.8 65.8 0.0
2023-Mar-27 Mon 5.53 5.56 5.46 5.52 ### ### 0.4
2023-Mar-24 Fri ### 5.52 ### 5.49 609,653 1,682,642 ### ### 0.4
2023-Mar-23 Thu 5.43 5.51 ### 5.46 ### ### ###
2023-Mar-22 Wed 5.42 5.45 5.4 5.44 72.2 72.2 0.4
2023-Mar-21 Tue 5.41 5.45 ### ### ### ### 0.0
2023-Mar-20 Mon ### 5.375 5.25 ### ### ### 0.0
2023-Mar-17 Fri ### 5.45 ### 5.43 76.2 76.2 0.4
2023-Mar-16 Thu ### 5.4 ### ### 1,384,252 3,737,480 76.5 76.5 0.0
2023-Mar-15 Wed 5.4 5.49 ### 5.49 81.2 81.2 0.4
2023-Mar-14 Tue 5.43 5.46 ### 5.43 ### ### 0.4
2023-Mar-13 Mon 5.56 5.56 5.47 5.51 ### ### ###
2023-Mar-10 Fri ### ### 5.55 5.59 561,980 ### ### ### ###
2023-Mar-09 Thu 5.82 5.82 5.74 5.77 27.9 27.9 0.4
2023-Mar-08 Wed 5.71 5.77 ### 5.74 838,871 2,420,142 77.2 77.2 0.4
2023-Mar-07 Tue ### 5.84 ### 5.82 490,627 ### ### ### 0.4
2023-Mar-06 Mon 5.81 5.81 ### 5.71 502,489 ### 26.6 26.6 0.4
2023-Mar-03 Fri 5.76 5.79 5.71 5.74 304,589 1,751,386 34.9 34.9 0.4
2023-Mar-02 Thu 5.84 5.84 5.73 5.79 572,928 3,314,388 ### ### ###
2023-Mar-01 Wed 5.72 5.78 ### 5.74 539,188 1,558,253 ### ### 0.4
2023-Feb-28 Tue 5.78 5.83 5.74 5.81 587,444 ### 70.6 70.6 ###
2023-Feb-27 Mon 5.77 5.79 5.72 5.75 ### ### ###
2023-Feb-24 Fri 5.81 5.87 5.78 5.81 65.1 65.1 ###
2023-Feb-23 Thu 5.81 5.82 5.74 5.78 392,659 ### 34.7 34.7 0.4
2023-Feb-22 Wed ### 5.81 ### 5.75 ### ### ###
2023-Feb-21 Tue 5.83 5.83 5.72 5.77 324,654 1,874,876 ### ### 0.4
2023-Feb-20 Mon 5.75 5.83 5.74 5.78 268,745 1,554,689 80.9 80.9 0.4
2023-Feb-17 Fri 5.77 5.8 5.7 5.77 478,884 2,753,583 ### ### 0.4
2023-Feb-16 Thu 5.76 5.84 5.76 5.78 816,371 4,734,951 65.3 65.3 0.4
2023-Feb-15 Wed 5.73 5.78 5.7 5.74 589,849 ### ### ### 0.4
2023-Feb-14 Tue 5.7 5.7 ### ### 733,082 2,089,283 ### ### 0.0
2023-Feb-13 Mon ### 5.7 ### ### 450,748 ### ### ### 0.0
2023-Feb-10 Fri ### 5.73 ### ### 1,209,885 3,466,320 80.2 80.2 0.0
2023-Feb-09 Thu ### 5.75 ### ### 80.1 80.1 0.0
2023-Feb-08 Wed 5.7 5.75 5.585 5.72 1,816,787 10,296,640 ### ### 0.4
2023-Feb-07 Tue 5.8 5.84 5.74 5.76 726,628 4,207,176 37.1 37.1 ###
2023-Feb-06 Mon 5.7 5.86 ### 5.83 88.3 88.3 ###
2023-Feb-03 Fri 5.84 5.84 5.7 5.71 ### ### 0.4
2023-Feb-02 Thu ### ### 5.74 5.74 ### ### 0.4
2023-Feb-01 Wed ### 6 5.81 5.81 ### ### ###
2023-Jan-31 Tue 5.89 ### 5.86 ### 80.0 80.0 0.0
2023-Jan-30 Mon ### ### 5.86 5.87 423,746 1,241,575 24.0 24.0 ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 01:01:28 thru 2025-06-14 01:01:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000