Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 11:07:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVA) NOVA MINERALS LIMITED home page...

     Prev Section TOC    Company Info for NVA    Fundamental Next Section
Listing Code NVA
Listing Name NOVA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for NVA .. Wednesday 24th December 2025

NVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NVA
DATE ### ### ### ### ### ###
SHARE PRICE 0.152 ### 0.225 ### 0.27
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.425 0.425 0.425 0.425 0.425
Year Low 0.125 0.125 0.175 0.22 0.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.425 0.425 0.425 0.425 0.425
52Week Low 0.125 0.125 0.175 0.22 0.22

     Prev Section Fundamental    News for NVA    Options Next Section

Score Company NVA for Ownership
CtrLinksDateNewsScore
1 an >2025-12-11  2025-12-16 05:32 GMT, Price
Closed at $1.03 		-1
Price range $0.013 -> $1.71, for Dates 2017-Dec-15 Fri -> 2025-Dec-10 Wed
 
2< an 2017-12-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (QUR ) > (NVA ) 		0
Old Code(QUR) Quantum Resources Limited... Nova Minerals Limited
 

     Prev Section News    Options owned by NVA    Warrants Next Section
No OPTIONS for company (NVA) NOVA MINERALS LIMITED.
     Prev Section Options    Warrants owned by NVA    Charting Next Section
No Warrants for company (NVA) NOVA MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NVA) NOVA MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.71 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NVA

     Prev Section Weekly    Format Enhanced Daily Prices for NVA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NVA) NOVA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2026-Mar-16 Mon 0.75 0.75 ### 0.725 ### 855,642 ### 28.2 -10.4
2026-Mar-13 Fri 0.785 ### 0.76 ### 847,988 663,550 -2.5 ### -10.9
2026-Mar-12 Thu 0.825 0.825 0.785 0.79 477,683 ### -4.2 ### -11.3
2026-Mar-11 Wed 0.825 0.855 0.81 0.83 386,550 ### ### 69.2 -11.9
2026-Mar-10 Tue 0.8 0.83 0.79 0.81 ### ### 1.3 ### ###
2026-Mar-09 Mon 0.845 0.845 0.76 0.785 ### ### ### 16.3 -11.2
2026-Mar-06 Fri 0.85 0.855 0.83 0.845 667,727 562,559 -0.6 ### ###
2026-Mar-05 Thu 0.89 ### 0.86 0.89 ### ### ### 62.8 -12.7
2026-Mar-04 Wed ### ### 0.86 0.88 ### ### -5.4 ### ###
2026-Mar-03 Tue ### 1 0.925 ### ### 1,286,955 ### 79.8 -13.9
2026-Mar-02 Mon ### ### 0.885 ### 1,492,146 1,361,583 ### 86.3 -13.1
2026-Feb-27 Fri 0.84 0.875 0.84 0.845 899,578 771,388 ### 67.9 ###
2026-Feb-26 Thu ### ### 0.825 ### ### ### ### ### -11.9
2026-Feb-25 Wed 0.8 0.87 0.8 ### 1,430,347 ### 8.1 ### -12.4
2026-Feb-24 Tue 0.8 ### 0.775 0.79 840,059 667,846 -1.3 ### -11.3
2026-Feb-23 Mon 0.76 0.775 0.755 ### 763,870 ### 0.7 73.3 -10.9
2026-Feb-20 Fri 0.775 0.785 0.745 0.75 1,085,581 ### -3.2 ### -10.7
2026-Feb-19 Thu 0.81 ### 0.76 0.775 ### ### -4.3 ### ###
2026-Feb-18 Wed 0.81 0.81 0.775 0.81 ### ### ### 58.7 ###
2026-Feb-17 Tue 0.86 0.87 0.825 0.84 ### 190,426 -2.3 ### ###
2026-Feb-16 Mon 0.87 ### 0.845 0.855 517,884 450,559 -1.7 ### -12.2
2026-Feb-13 Fri 0.85 ### 0.82 0.85 ### ### ### ### -12.1
2026-Feb-12 Thu ### ### 0.86 0.87 409,446 366,454 -6.5 ### -12.4
2026-Feb-11 Wed ### ### ### ### 397,043 364,286 -3.7 11.2 -12.9
2026-Feb-10 Tue ### ### ### ### 356,282 ### ### 80.2 -13.1
2026-Feb-09 Mon ### 0.925 0.88 ### ### 545,558 -0.5 ### -12.9
2026-Feb-06 Fri ### ### 0.82 0.84 ### ### ### ### ###
2026-Feb-05 Thu ### ### ### ### ### ### ### 12.7 -13.9
2026-Feb-04 Wed ### 1.085 ### 1.075 1,369,589 ### ### ### -15.4
2026-Feb-03 Tue 0.985 1.025 ### ### 1,191,984 ### ### 63.8 -14.1
2026-Feb-02 Mon ### ### ### ### ### 2,287,689 ### 8.4 -13.8
2026-Jan-30 Fri ### ### ### ### 1,731,047 ### -4.7 ### -15.8
2026-Jan-29 Thu ### 1.28 ### 1.26 ### 3,928,749 ### ### ###
2026-Jan-28 Wed 1.22 ### 1.22 1.25 1,816,772 ### 2.5 ### -17.9
2026-Jan-27 Tue 1.23 1.23 ### 1.175 ### ### -4.5 ### -16.8
2026-Jan-23 Fri 1.26 ### 1.26 1.285 2,018,943 2,594,341 2.0 ### -18.4
2026-Jan-22 Thu 1.21 ### ### ### 754,873 ### -1.2 ### ###
2026-Jan-21 Wed ### 1.21 ### 1.21 1,483,846 ### 6.1 ### -17.3
2026-Jan-20 Tue ### ### ### ### 521,741 584,349 ### 30.1 -16.2
2026-Jan-19 Mon ### ### ### 1.145 ### ### 1.3 ### -16.4
2026-Jan-16 Fri ### ### ### ### ### 1,132,076 ### 22.3 -16.1
2026-Jan-15 Thu ### ### ### ### 2,350,927 ### ### ### -16.7
2026-Jan-14 Wed 1.085 ### ### 1.085 ### 1,635,926 ### 63.0 -15.5
2026-Jan-13 Tue ### ### ### ### 1,423,325 ### 3.4 ### ###
2026-Jan-12 Mon ### 1.045 ### ### 2,904,054 2,954,874 1.5 73.8 -14.8
2026-Jan-09 Fri 0.86 ### 0.86 ### ### 1,319,978 ### ### ###
2026-Jan-08 Thu 0.89 ### 0.845 0.855 ### 1,287,926 ### ### -12.2
2026-Jan-07 Wed ### ### 0.885 0.89 ### 2,036,584 ### ### -12.7
2026-Jan-06 Tue 0.845 0.885 0.83 0.875 1,580,983 ### 3.6 85.7 -12.5
2026-Jan-05 Mon 0.78 0.85 0.78 0.825 2,011,622 1,639,471 ### ### -11.8
2026-Jan-02 Fri 0.79 ### 0.755 ### ### ### ### ### -10.9
2025-Dec-31 Wed ### ### 0.785 0.79 2,536,552 ### -5.4 ### -11.3
2025-Dec-30 Tue 0.88 0.88 0.83 0.85 ### 2,020,249 ### 10.3 -12.1
2025-Dec-29 Mon ### ### 0.885 ### 1,178,784 ### ### ### ###
2025-Dec-24 Wed 0.89 0.925 0.87 ### ### ### 1.1 75.3 -12.9
2025-Dec-23 Tue ### 0.955 0.885 ### ### ### -3.7 ### -12.9
2025-Dec-22 Mon ### ### 0.88 ### ### 2,588,527 3.9 85.1 -13.4
2025-Dec-19 Fri 0.87 0.955 0.85 ### ### ### 2.9 ### -12.8
2025-Dec-18 Thu ### ### ### ### 0 -14.7
2025-Dec-17 Wed ### ### ### ### 0 -14.7
2025-Dec-16 Tue ### ### ### ### 0 -14.7
2025-Dec-15 Mon ### ### ### ### 0 -14.7
2025-Dec-12 Fri ### ### ### ### 0 -14.7
2025-Dec-11 Thu ### ### ### ### 0 -14.7
2025-Dec-10 Wed ### 1.055 ### ### ### 549,222 ### ### -14.7
2025-Dec-09 Tue ### ### 1 ### ### ### ### 19.3 -14.7
2025-Dec-08 Mon ### ### ### ### 4,070,847 ### -9.0 4.2 -15.2
2025-Dec-05 Fri 1.255 ### 1.255 ### 3,717,384 ### 4.0 90.1 -18.6
2025-Dec-04 Thu ### ### ### 1.155 745,323 ### ### ### -16.5
2025-Dec-03 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-02 Tue ### ### ### ### 468,673 ### -4.8 ### -15.6
2025-Dec-01 Mon 1.21 1.21 ### ### 718,355 847,658 -5.0 13.0 -16.4
2025-Nov-28 Fri 1.125 ### ### 1.185 1,043,889 1,203,082 ### ### -16.9
2025-Nov-27 Thu ### 1.175 ### ### ### 1,150,740 ### ### -15.9
2025-Nov-26 Wed ### ### ### ### ### ### ### ### ###
2025-Nov-25 Tue ### ### 1.075 1.125 ### ### ### 79.3 ###
2025-Nov-24 Mon ### ### ### ### 650,157 ### 1.4 ### -15.2
2025-Nov-21 Fri ### ### ### ### ### ### ### ### -14.7
2025-Nov-20 Thu ### 1.23 1.155 ### 1,031,449 ### ### ### -16.6
2025-Nov-19 Wed ### 1.2075 ### 1.2 1,674,876 1,965,885 ### ### -17.1
2025-Nov-18 Tue ### ### ### ### 1,992,926 2,247,024 -4.3 25.2 -15.7
2025-Nov-17 Mon ### 1.255 ### ### ### ### ### 80.3 -17.6
2025-Nov-14 Fri 1.23 ### 1.125 ### ### ### -2.8 ### ###
2025-Nov-13 Thu ### 1.45 1.355 1.45 ### ### ### 93.9 -20.7
2025-Nov-12 Wed 1.225 ### 1.225 ### 5,038,682 ### ### ### ###
2025-Nov-11 Tue 1.22 1.26 1.145 ### 3,936,526 4,733,672 ### ### -16.7
2025-Nov-10 Mon ### 1.145 1.025 1.145 4,995,181 5,419,771 9.0 93.2 -16.4
2025-Nov-07 Fri ### ### 0.86 0.86 ### ### -4.4 ### -12.3
2025-Nov-06 Thu 0.87 ### 0.855 0.89 2,079,624 ### ### ### -12.7
2025-Nov-05 Wed 0.78 0.86 0.755 0.84 3,878,745 3,132,086 ### 97.6 ###
2025-Nov-04 Tue 0.86 0.87 0.78 0.83 ### ### -3.5 16.2 -11.9
2025-Nov-03 Mon ### ### ### ### 3,992,388 4,201,988 -1.4 34.7 -15.2
2025-Oct-31 Fri ### ### ### ### ### 3,406,722 8.3 94.3 ###
2025-Oct-30 Thu 0.825 0.85 0.8 ### 1,032,956 852,188 ### ### -11.6
2025-Oct-29 Wed 0.8 0.84 ### 0.81 2,458,552 1,972,987 1.3 ### ###
2025-Oct-28 Tue 0.755 0.775 0.73 ### ### 1,749,782 1.3 ### -10.9
2025-Oct-27 Mon 0.79 0.84 0.78 0.82 ### 1,027,028 ### 91.6 -11.7
2025-Oct-24 Fri 0.89 ### ### 0.83 ### ### -6.7 ### -11.9
2025-Oct-23 Thu 0.82 ### ### 0.86 ### 5,416,221 4.9 89.4 -12.3
2025-Oct-22 Wed ### ### 0.83 0.855 ### 5,814,474 ### ### -12.2
2025-Oct-21 Tue ### ### ### ### 6,161,245 ### ### ### -16.1
2025-Oct-20 Mon 1.54 1.545 ### 1.44 3,741,554 5,472,022 ### ### ###
2025-Oct-17 Fri 1.45 1.6075 1.445 ### ### ### ### 95.2 -21.9
2025-Oct-16 Thu 1.46 1.46 1.255 ### ### ### ### ### -18.8
2025-Oct-15 Wed ### 1.71 1.46 ### ### ### 2.2 ### -23.4
2025-Oct-14 Tue 0.84 ### 0.83 ### 4,445,652 3,845,488 7.1 91.8 -12.9
2025-Oct-13 Mon ### 0.79 ### 0.775 5,321,757 3,858,273 17.4 98.2 ###
2025-Oct-10 Fri 0.58 ### 0.56 0.59 ### 944,544 1.7 79.3 -8.4
2025-Oct-09 Thu 0.57 ### 0.57 0.59 ### ### ### 86.4 -8.4
2025-Oct-08 Wed 0.57 0.57 0.545 0.57 824,040 ### ### 69.1 -8.1
2025-Oct-07 Tue ### ### 0.57 0.57 ### 1,730,984 ### ### -8.1
2025-Oct-06 Mon ### 0.57 ### 0.55 2,508,242 ### -2.7 18.5 -7.9
2025-Oct-03 Fri 0.54 ### 0.54 ### ### 1,810,559 10.2 95.7 -8.5
2025-Oct-02 Thu 0.525 0.56 0.49 ### ### 3,132,728 ### 19.1 -7.4
2025-Oct-01 Wed 0.57 ### 0.555 0.58 ### ### 1.8 ### -8.3
2025-Sep-30 Tue 0.46 0.47 0.425 0.44 ### 1,328,688 -4.3 11.8 -6.3
2025-Sep-29 Mon 0.4 ### 0.4 0.5 ### ### ### 99.3 -7.1
2025-Sep-26 Fri ### ### 0.385 0.4 ### 226,540 ### ### -5.7
2025-Sep-25 Thu 0.4 ### ### ### ### 210,457 1.3 76.7 -5.8
2025-Sep-24 Wed ### ### ### 0.4 ### 798,789 ### 83.9 -5.7
     Prev Section Enhanced    Basic Format Daily Prices for NVA    Bottom Next Section
Basic Prices for NVA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 11:07:54 thru 2026-03-17 11:07:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000