Various chartings for (NVA) NOVA MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NVA
|
Weekly    Format Enhanced Daily Prices for NVA    Basic |
End of day Prices (Enhanced format), last 120 Days for (NVA) NOVA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 27,247
| ###
| 88.8
| -4.4 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.5
| -4.3 |
2024-Apr-16 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| -3.3
| ###
| -4.2 |
2024-Apr-15 Mon
| 0.28
| ###
| 0.28
| 0.29
| 262,520
| 78,756
| 3.6
| ###
| -4.1 |
2024-Apr-12 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 209,051
| 57,489
| ###
| 87.0
| -4.0 |
2024-Apr-11 Thu
| 0.255
| ###
| 0.255
| ###
| ###
| 10,426
| 3.9
| 89.1
| -3.8 |
2024-Apr-10 Wed
| ###
| 0.275
| 0.25
| 0.255
| 484,984
| ###
| -3.8
| ###
| -3.6 |
2024-Apr-09 Tue
| ###
| 0.27
| 0.25
| ###
| 359,529
| 93,477
| ###
| 66.4
| -3.8 |
2024-Apr-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 60,521
| 14,827
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.24
| 0.25
| ###
| 0.25
| ###
| 3,956
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.28
| 0.28
| 0.22
| 0.25
| 1,380,429
| ###
| ###
| 2.1
| ### |
2024-Mar-25 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 67,888
| ###
| ###
| ###
| -4.0 |
2024-Mar-22 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 5,155
| 1,456
| ###
| 70.7
| -4.0 |
2024-Mar-21 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| 61.3
| -4.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -3.8 |
2024-Mar-19 Tue
| 0.27
| 0.275
| ###
| ###
| 167,027
| ###
| -1.9
| 21.7
| -3.8 |
2024-Mar-18 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 54,889
| ###
| -3.6
| 17.3
| -3.9 |
2024-Mar-15 Fri
| 0.285
| 0.285
| 0.27
| 0.275
| ###
| 46,179
| ###
| ###
| -3.9 |
2024-Mar-14 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| ###
| 59,159
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 17,370
| -1.8
| 20.0
| -3.9 |
2024-Mar-12 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| ###
| 3,825
| -1.8
| ###
| -3.9 |
2024-Mar-11 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| ###
| -1.8
| 26.2
| -3.9 |
2024-Mar-08 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 25,374
| -3.4
| ###
| -4.0 |
2024-Mar-07 Thu
| 0.29
| 0.29
| 0.275
| 0.285
| ###
| 7,347
| -1.7
| 21.3
| ### |
2024-Mar-06 Wed
| 0.28
| ###
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| -4.0 |
2024-Mar-05 Tue
| 0.28
| ###
| 0.275
| 0.28
| ###
| 59,342
| ###
| 71.2
| -4.0 |
2024-Mar-04 Mon
| 0.27
| ###
| ###
| 0.285
| 105,921
| 29,657
| 5.6
| ###
| ### |
2024-Mar-01 Fri
| 0.255
| ###
| 0.25
| 0.26
| 85,948
| ###
| ###
| ###
| -3.7 |
2024-Feb-29 Thu
| ###
| ###
| 0.25
| 0.25
| 384,848
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.275
| 0.275
| ###
| 0.27
| 84,345
| 22,773
| ###
| 20.1
| -3.9 |
2024-Feb-27 Tue
| 0.275
| 0.275
| ###
| 0.275
| 24,252
| 6,548
| ###
| 71.5
| -3.9 |
2024-Feb-26 Mon
| 0.275
| ###
| 0.27
| 0.275
| 654,053
| ###
| ###
| ###
| -3.9 |
2024-Feb-23 Fri
| ###
| 0.275
| ###
| ###
| ###
| 23,749
| ###
| 73.1
| -3.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 89
| ###
| ###
| -3.8 |
2024-Feb-21 Wed
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| -1.9
| 24.2
| -3.7 |
2024-Feb-20 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 137,073
| ###
| -7.1
| 5.5
| -3.7 |
2024-Feb-19 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 128,350
| ###
| ###
| ###
| -4.0 |
2024-Feb-16 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| ###
| -3.9 |
2024-Feb-15 Thu
| ###
| ###
| 0.255
| 0.26
| 25,075
| ###
| -1.9
| 19.5
| -3.7 |
2024-Feb-14 Wed
| 0.27
| 0.27
| 0.26
| ###
| ###
| ###
| -1.9
| 16.6
| -3.8 |
2024-Feb-13 Tue
| ###
| 0.28
| 0.255
| 0.26
| 118,048
| 31,577
| -1.9
| 21.7
| -3.7 |
2024-Feb-12 Mon
| ###
| ###
| 0.26
| ###
| 69,584
| ###
| ###
| 73.2
| -3.8 |
2024-Feb-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 9,559
| ###
| ###
| -3.9 |
2024-Feb-08 Thu
| 0.28
| 0.29
| 0.27
| 0.27
| 60,126
| ###
| -3.6
| ###
| -3.9 |
2024-Feb-07 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 33,975
| -3.4
| 12.4
| -4.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.29
| ###
| 269,558
| 81,541
| -6.3
| ###
| -4.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 218,058
| 70,323
| -4.5
| ###
| -4.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| 76.8
| -4.6 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -4.7 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 60,624
| -4.3
| ###
| -4.8 |
2024-Jan-30 Tue
| ###
| ###
| 0.345
| ###
| 178,242
| 63,721
| ###
| ###
| -5.0 |
2024-Jan-29 Mon
| ###
| 0.385
| ###
| ###
| 388,222
| 142,671
| 1.4
| 81.5
| -5.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 163,029
| 56,652
| ###
| ###
| -5.0 |
2024-Jan-24 Wed
| ###
| 0.345
| 0.325
| 0.345
| 103,122
| 34,545
| 4.5
| 91.3
| -4.9 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -4.7 |
2024-Jan-22 Mon
| 0.345
| 0.345
| ###
| ###
| ###
| 10,383
| -4.3
| 16.7
| -4.7 |
2024-Jan-19 Fri
| ###
| 0.345
| 0.325
| ###
| ###
| 24,287
| ###
| 23.5
| -4.7 |
2024-Jan-18 Thu
| ###
| ###
| 0.325
| 0.325
| 55,289
| 18,245
| ###
| 27.2
| -4.6 |
2024-Jan-17 Wed
| ###
| ###
| 0.325
| 0.325
| 69,541
| 22,948
| -3.0
| ###
| -4.6 |
2024-Jan-16 Tue
| ###
| ###
| 0.325
| 0.325
| 79,722
| ###
| ###
| ###
| -4.6 |
2024-Jan-15 Mon
| ###
| ###
| 0.325
| ###
| 149,356
| ###
| ###
| 70.8
| -4.9 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 211,229
| ###
| 6.3
| ###
| -4.9 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 40,345
| -5.9
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9 |
2024-Jan-09 Tue
| 0.355
| 0.355
| ###
| ###
| 40,071
| 13,924
| -4.2
| ###
| -4.9 |
2024-Jan-08 Mon
| ###
| ###
| 0.355
| 0.355
| 108,551
| 39,349
| -1.4
| ###
| ### |
2024-Jan-05 Fri
| ###
| 0.375
| ###
| ###
| 55,620
| 20,440
| ###
| 16.0
| -5.1 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 67,123
| ###
| ###
| ###
| -5.3 |
2024-Jan-03 Wed
| ###
| 0.375
| ###
| 0.375
| 41,585
| 15,282
| ###
| 93.4
| -5.4 |
2024-Jan-02 Tue
| 0.375
| 0.375
| ###
| ###
| 70,656
| ###
| ###
| 13.7
| -5.2 |
2023-Dec-29 Fri
| 0.375
| 0.3775
| 0.355
| ###
| 69,974
| 25,627
| ###
| ###
| -5.1 |
2023-Dec-28 Thu
| 0.375
| ###
| ###
| ###
| 58,678
| 21,857
| ###
| 11.2
| -5.2 |
2023-Dec-27 Wed
| 0.345
| ###
| ###
| ###
| 26,080
| 9,128
| 4.3
| ###
| -5.1 |
2023-Dec-22 Fri
| ###
| 0.375
| ###
| ###
| 80,487
| 28,774
| -6.8
| 4.1
| -4.9 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.375
| ###
| ###
| -3.8
| 9.1
| -5.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| 0.385
| 151,279
| ###
| 4.1
| ###
| -5.5 |
2023-Dec-19 Tue
| ###
| ###
| 0.375
| 0.375
| 65,889
| ###
| ###
| 21.3
| -5.4 |
2023-Dec-18 Mon
| 0.41
| ###
| 0.385
| ###
| ###
| 59,842
| -4.9
| 8.7
| ### |
2023-Dec-15 Fri
| ###
| 0.425
| ###
| ###
| 1,221,140
| 482,350
| 6.8
| 93.8
| ### |
2023-Dec-14 Thu
| 0.345
| 0.41
| 0.345
| ###
| ###
| ###
| 4.3
| 88.5
| -5.1 |
2023-Dec-13 Wed
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| 93.5
| -4.9 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| -4.6 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 148,757
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.285
| 0.285
| ###
| 29,720
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.29
| ###
| 0.29
| ###
| 150,524
| ###
| ###
| 95.0
| -4.4 |
2023-Dec-06 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 119,074
| ###
| -1.8
| ###
| -4.0 |
2023-Dec-05 Tue
| 0.285
| ###
| 0.275
| ###
| 766,487
| 228,029
| ###
| ###
| -4.2 |
2023-Dec-04 Mon
| 0.275
| ###
| 0.27
| 0.28
| ###
| 56,228
| ###
| ###
| -4.0 |
2023-Dec-01 Fri
| 0.275
| 0.275
| 0.255
| 0.275
| 321,158
| ###
| ###
| ###
| -3.9 |
2023-Nov-30 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| 79,541
| 21,078
| ###
| 64.9
| -3.7 |
2023-Nov-29 Wed
| 0.26
| ###
| 0.255
| 0.26
| ###
| 52,449
| ###
| ###
| -3.7 |
2023-Nov-28 Tue
| 0.25
| 0.255
| 0.245
| 0.255
| 51,358
| ###
| ###
| ###
| -3.6 |
2023-Nov-27 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 323,076
| 79,153
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| ###
| 24,629
| -3.9
| 9.9
| -3.5 |
2023-Nov-23 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 401,246
| ###
| ###
| 86.8
| -3.6 |
2023-Nov-22 Wed
| 0.25
| 0.26
| 0.245
| 0.245
| ###
| ###
| ###
| 25.7
| -3.5 |
2023-Nov-21 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| ###
| -5.6
| ###
| -3.6 |
2023-Nov-20 Mon
| 0.25
| ###
| 0.25
| ###
| ###
| 86,786
| ###
| ###
| -3.8 |
2023-Nov-17 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 509,873
| ###
| -5.9
| ###
| -3.4 |
2023-Nov-16 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| ###
| -1.9
| ###
| -3.6 |
2023-Nov-15 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 186
| -3.8
| 11.6
| ### |
2023-Nov-14 Tue
| 0.25
| 0.26
| 0.245
| 0.25
| 133,076
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| ###
| 3,286
| ###
| 6.1
| ### |
2023-Nov-10 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 8,352
| 2,171
| ###
| 95.0
| -3.9 |
2023-Nov-09 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| ###
| 6,580
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| 0.27
| 0.26
| 0.26
| 27,947
| ###
| -1.9
| ###
| -3.7 |
2023-Nov-07 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| 8,086
| 3.8
| 89.9
| -3.9 |
2023-Nov-06 Mon
| 0.26
| ###
| 0.245
| ###
| 89,347
| 22,783
| 1.9
| 82.6
| -3.8 |
2023-Nov-03 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| 17,470
| ###
| 85.9
| -3.7 |
2023-Nov-02 Thu
| 0.255
| 0.255
| 0.245
| 0.255
| 39,748
| ###
| ###
| 62.5
| -3.6 |
2023-Nov-01 Wed
| 0.255
| 0.26
| 0.245
| 0.255
| 84,486
| ###
| ###
| ###
| -3.6 |
2023-Oct-31 Tue
| 0.27
| 0.27
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| -3.7 |
2023-Oct-30 Mon
| 0.27
| 0.27
| 0.255
| 0.2675
| 72,725
| ###
| -0.9
| ###
| ### |
2023-Oct-27 Fri
| ###
| 0.275
| 0.255
| 0.255
| ###
| 7,951
| -3.8
| 10.7
| -3.6 |
2023-Oct-26 Thu
| 0.275
| 0.275
| ###
| 0.275
| 32,359
| ###
| ###
| 72.2
| -3.9 |
|
Enhanced    Basic Format Daily Prices for NVA    Bottom |
Basic Prices for NVA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:58:53 thru 2024-04-19 05:58:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|