Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 11:49:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVA) NOVA MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NVA    Limits Next Section


Company Details for (NVA) NOVA MINERALS LIMITED

Listing Code NVA
Listing Name NOVA MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NVA .. Friday 11th April 2025

NVA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NVA    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NVA) NOVA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 214,481 0 ### ### 0.0
2025-May-14 Wed ### 0.325 ### 0.325 208,259 33,842 ### ### ###
2025-May-13 Tue ### ### ### ### 580,623 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 455,285 0 ### ### 0.0
2025-May-09 Fri ### ### ### 0.325 ### ### ###
2025-May-08 Thu ### ### 0.325 ### 65,671 10,671 14.6 14.6 0.0
2025-May-07 Wed ### ### ### ### 9.6 9.6 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### 0.325 0.325 ### ### ###
2025-May-02 Fri ### ### 0.325 ### 232,725 ### 72.7 72.7 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 17.1 17.1 0.0
2025-Apr-29 Tue ### 0.345 0.325 ### 72.5 72.5 0.0
2025-Apr-28 Mon 0.345 0.345 0.325 0.325 275,070 92,148 8.9 8.9 ###
2025-Apr-24 Thu ### 0.345 ### 0.345 94.9 94.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### 0.345 0.325 ### 411,356 ### ### ### 0.0
2025-Apr-17 Thu 0.345 0.355 0.325 ### 9.4 9.4 0.0
2025-Apr-16 Wed ### ### ### ### 23.9 23.9 0.0
2025-Apr-15 Tue 0.325 ### ### ### ### ### 0.0
2025-Apr-14 Mon 0.29 ### 0.29 ### 77.3 77.3 0.0
2025-Apr-11 Fri 0.27 0.285 0.26 0.285 ### ### ###
2025-Apr-10 Thu 0.275 0.285 0.255 0.26 235,344 63,542 10.9 10.9 0.0
2025-Apr-09 Wed 0.24 0.255 ### 0.245 ### ### 0.0
2025-Apr-08 Tue 0.23 0.25 0.23 0.23 ### ### ###
2025-Apr-07 Mon 0.25 0.25 ### 0.24 ### ### 0.0
2025-Apr-04 Fri ### 0.275 0.26 0.26 36.9 36.9 0.0
2025-Apr-03 Thu 0.27 0.28 0.26 0.27 ### ### ###
2025-Apr-02 Wed 0.28 0.285 0.27 0.2775 37.6 37.6 ###
2025-Apr-01 Tue 0.285 0.285 0.27 0.28 26.9 26.9 ###
2025-Mar-31 Mon ### ### 0.28 0.28 3.7 3.7 ###
2025-Mar-28 Fri ### ### 0.29 ### 7.3 7.3 0.0
2025-Mar-27 Thu ### ### 0.3025 ### 206,424 31,221 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 169,072 0 80.0 80.0 0.0
2025-Mar-25 Tue ### ### ### ### 9.3 9.3 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri 0.325 ### ### ### 147,944 0 ### ### 0.0
2025-Mar-20 Thu 0.325 ### ### 0.325 326,570 0 57.3 57.3 ###
2025-Mar-19 Wed ### 0.325 ### 0.325 483,524 78,572 93.5 93.5 ###
2025-Mar-18 Tue ### ### ### ### 79.7 79.7 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### 0.29 ### ### ### 0.0
2025-Mar-13 Thu 0.29 ### 0.29 ### 123,227 ### ### ### 0.0
2025-Mar-12 Wed 0.285 0.3125 0.285 0.29 109,358 32,670 ### ### ###
2025-Mar-11 Tue ### ### 0.28 ### ### ### 0.0
2025-Mar-10 Mon 0.29 0.325 0.29 0.325 97.1 97.1 ###
2025-Mar-07 Fri 0.28 0.285 0.27 0.275 25.6 25.6 ###
2025-Mar-06 Thu 0.27 0.285 0.27 0.285 133,340 ### 93.1 93.1 ###
2025-Mar-05 Wed ### ### 0.26 0.26 ### ### 0.0
2025-Mar-04 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2025-Mar-03 Mon 0.285 ### 0.275 0.275 14.6 14.6 ###
2025-Feb-28 Fri 0.29 ### 0.28 0.28 21.4 21.4 ###
2025-Feb-27 Thu ### ### 0.29 0.29 ### ### ###
2025-Feb-26 Wed ### ### 0.285 0.29 18.0 18.0 ###
2025-Feb-25 Tue 0.325 0.325 ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 81.0 81.0 0.0
2025-Feb-21 Fri ### ### ### ### 348,048 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 395,548 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue 0.3425 ### ### 0.345 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 641,071 0 97.2 97.2 0.0
2025-Feb-14 Fri 0.345 0.345 ### ### 583,978 ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 0.345 ### ### ### 84.3 84.3 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 82,487 0 ### ### 0.0
2025-Feb-07 Fri 0.325 ### 0.325 ### 78.8 78.8 0.0
2025-Feb-06 Thu ### ### ### ### 93.5 93.5 0.0
2025-Feb-05 Wed ### ### 0.29 0.29 ### ### ###
2025-Feb-04 Tue ### ### ### ### 126,243 0 11.7 11.7 0.0
2025-Feb-03 Mon 0.345 0.345 ### ### 483,283 ### 7.6 7.6 0.0
2025-Jan-31 Fri 0.345 0.345 0.3275 ### 219,754 ### 21.0 21.0 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 518,021 0 1.8 1.8 0.0
2025-Jan-28 Tue ### ### ### ### 604,983 0 3.9 3.9 0.0
2025-Jan-24 Fri ### 0.385 ### 0.385 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 190,976 0 15.6 15.6 0.0
2025-Jan-22 Wed ### 0.345 ### 0.345 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 10.4 10.4 0.0
2025-Jan-17 Fri ### 0.345 0.325 0.325 227,374 76,170 8.2 8.2 ###
2025-Jan-16 Thu ### ### ### ### 91.3 91.3 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### 0.375 ### 0.375 ### ### ###
2025-Jan-13 Mon ### ### ### ### 9.3 9.3 0.0
2025-Jan-10 Fri 0.41 0.41 ### 0.375 ### ### ###
2025-Jan-09 Thu ### ### 0.385 ### ### ### 0.0
2025-Jan-08 Wed 0.385 ### 0.375 ### 77.6 77.6 0.0
2025-Jan-07 Tue 0.445 0.45 ### 0.41 4.8 4.8 ###
2025-Jan-06 Mon 0.42 0.455 0.42 ### 1,621,981 ### ### ### 0.0
2025-Jan-03 Fri ### 0.4 0.375 ### 85.0 85.0 0.0
2025-Jan-02 Thu ### 0.375 ### 0.375 ### ### ###
2024-Dec-31 Tue ### ### ### ### 141,083 0 ### ### 0.0
2024-Dec-30 Mon ### 0.385 ### ### 503,943 ### ### ### 0.0
2024-Dec-27 Fri ### 0.375 0.345 0.345 15.0 15.0 0.0
2024-Dec-24 Tue ### 0.355 ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### 0.345 ### 0.345 95.3 95.3 0.0
2024-Dec-20 Fri ### ### ### ### 1,613,924 0 ### ### 0.0
2024-Dec-19 Thu 0.275 0.29 0.275 0.28 82.8 82.8 ###
2024-Dec-18 Wed 0.26 0.275 0.26 0.275 128,380 34,341 93.7 93.7 ###
2024-Dec-17 Tue 0.28 0.28 ### 0.27 270,721 ### 12.9 12.9 ###
2024-Dec-16 Mon 0.28 0.285 0.275 0.275 212,972 ### 29.9 29.9 ###
2024-Dec-13 Fri 0.29 ### 0.285 0.29 ### ### ###
2024-Dec-12 Thu 0.29 ### 0.285 ### ### ### 0.0
2024-Dec-11 Wed 0.27 0.28 ### 0.28 536,350 75,089 ### ### ###
2024-Dec-10 Tue ### 0.28 ### ### 1,357,041 189,985 72.3 72.3 0.0
2024-Dec-09 Mon 0.25 0.255 ### 0.255 86.7 86.7 0.0
2024-Dec-06 Fri 0.25 0.25 0.24 0.24 220,651 54,059 ### ### 0.0
2024-Dec-05 Thu 0.26 ### 0.245 0.25 ### ### 0.0
2024-Dec-04 Wed 0.24 0.25 0.24 0.24 66.1 66.1 0.0
2024-Dec-03 Tue 0.23 ### 0.23 ### 82.9 82.9 0.0
2024-Dec-02 Mon ### 0.24 0.23 ### ### ### 0.0
2024-Nov-29 Fri 0.245 0.245 0.225 0.245 245,756 57,752 ### ### 0.0
2024-Nov-28 Thu ### 0.24 0.23 0.23 149,084 ### ### ### ###
2024-Nov-27 Wed 0.23 0.25 0.23 0.25 1,058,254 253,980 ### ### 0.0
2024-Nov-26 Tue ### 0.225 0.21 0.22 ### ### 0.0
2024-Nov-25 Mon 0.21 0.22 0.21 ### ### ### 0.0
2024-Nov-22 Fri 0.21 ### ### ### 100,282 0 ### ### 0.0
2024-Nov-21 Thu 0.21 ### ### ### ### ### 0.0
2024-Nov-20 Wed ### 0.22 ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 87,185 0 92.6 92.6 0.0
2024-Nov-18 Mon 0.21 0.21 ### ### 196,781 ### 3.2 3.2 0.0
2024-Nov-15 Fri 0.21 0.225 0.2075 0.21 68.4 68.4 ###
2024-Nov-14 Thu ### ### 0.2 ### 341,955 ### 71.9 71.9 0.0
2024-Nov-13 Wed ### 0.2 ### 0.2 93.1 93.1 0.0
2024-Nov-12 Tue 0.185 0.1975 0.185 ### 231,355 44,246 88.2 88.2 0.0
2024-Nov-11 Mon 0.2 0.2 0.185 ### 863,575 ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 284,541 0 ### ### 0.0
2024-Nov-07 Thu 0.21 0.21 ### ### ### ### 0.0
2024-Nov-06 Wed 0.21 0.225 0.21 0.225 419,875 91,322 ### ### ###
2024-Nov-05 Tue 0.225 0.225 0.21 0.21 ### ### ###
2024-Nov-04 Mon 0.25 0.25 ### ### 8.1 8.1 0.0
2024-Nov-01 Fri 0.25 0.28 0.25 0.28 98.5 98.5 ###
2024-Oct-31 Thu 0.25 ### 0.245 0.25 496,451 ### ### ### 0.0
2024-Oct-30 Wed 0.255 0.255 0.23 0.23 1,667,858 404,455 3.0 3.0 ###
2024-Oct-29 Tue 0.28 0.285 0.245 0.255 1,679,448 445,053 ### ### 0.0
2024-Oct-28 Mon ### ### 0.285 ### ### ### 0.0
2024-Oct-25 Fri 0.285 0.29 0.26 0.27 7.9 7.9 ###
2024-Oct-24 Thu 0.24 0.275 ### 0.26 2,235,282 307,351 ### ### 0.0
2024-Oct-23 Wed ### 0.25 ### 0.23 1,992,947 ### 94.4 94.4 ###
2024-Oct-22 Tue ### ### 0.1925 0.2 692,181 66,622 86.0 86.0 0.0
2024-Oct-21 Mon ### ### 0.185 ### 1,126,279 104,180 67.8 67.8 0.0
2024-Oct-18 Fri 0.185 0.2 0.185 ### 92.9 92.9 0.0
2024-Oct-17 Thu ### 0.2 0.185 ### 1,507,583 ### ### ### 0.0
2024-Oct-16 Wed ### 0.2 ### 0.2 87.9 87.9 0.0
2024-Oct-15 Tue ### ### ### 0.185 ### ### ###
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 548,756 0 93.2 93.2 0.0
2024-Oct-10 Thu ### 0.175 ### ### 774,148 ### 11.7 11.7 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### 0.1575 ### 492,984 38,822 87.0 87.0 0.0
2024-Oct-04 Fri ### ### 0.145 0.155 703,178 50,980 89.7 89.7 ###
2024-Oct-03 Thu ### ### 0.145 0.145 13.8 13.8 ###
2024-Oct-02 Wed ### 0.145 ### 0.145 ### ### ###
2024-Oct-01 Tue ### ### ### ### 498,775 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 626,482 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 2,070,847 0 ### ### 0.0
2024-Sep-25 Wed ### 0.145 ### ### 95.4 95.4 0.0
2024-Sep-24 Tue ### ### ### ### 1,555,180 0 ### ### 0.0
2024-Sep-23 Mon ### 0.155 ### 0.155 ### ### ###
2024-Sep-20 Fri ### ### ### ### 240,921 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 136,452 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### 0.175 167,849 0 13.7 13.7 0.0
2024-Sep-17 Tue ### ### ### ### 517,342 0 96.8 96.8 0.0
2024-Sep-16 Mon ### ### ### ### 266,654 0 7.2 7.2 0.0
2024-Sep-13 Fri 0.155 ### 0.155 ### 260,780 ### ### ### 0.0
2024-Sep-12 Thu ### ### 0.155 0.155 10.9 10.9 ###
2024-Sep-11 Wed ### ### ### 0.155 953,173 0 ### ### ###
2024-Sep-10 Tue ### ### ### ### 221,386 0 ### ### 0.0
2024-Sep-09 Mon 0.155 ### 0.155 ### 97.4 97.4 0.0
2024-Sep-06 Fri ### ### ### 0.155 ### ### ###
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### 0.1525 0.145 0.145 94,051 ### ### ### ###
2024-Sep-03 Tue 0.155 0.155 ### ### 73,586 ### 16.8 16.8 0.0
2024-Sep-02 Mon ### ### 0.155 0.155 17.7 17.7 ###
2024-Aug-30 Fri 0.1525 0.155 ### 0.155 102,870 7,972 ### ### ###
2024-Aug-29 Thu 0.155 0.155 ### 0.1525 65,689 ### 25.0 25.0 ###
2024-Aug-28 Wed 0.155 ### 0.155 ### 87.8 87.8 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon 0.155 ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### 0.155 0.155 13.3 13.3 ###
2024-Aug-22 Thu ### ### ### ### 507,070 0 67.9 67.9 0.0
2024-Aug-21 Wed 0.155 ### ### ### 573,582 0 ### ### 0.0
2024-Aug-20 Tue 0.155 ### ### 0.155 ### ### ###
2024-Aug-19 Mon ### 0.175 ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 2,785 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 150,756 0 2.2 2.2 0.0
2024-Aug-13 Tue ### ### ### 0.145 89.7 89.7 ###
2024-Aug-12 Mon ### ### ### ### 5.3 5.3 0.0
2024-Aug-09 Fri ### ### 0.1275 ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 193,858 0 92.4 92.4 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 469,746 0 32.6 32.6 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### 0.155 ### ### 582,022 ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri 0.175 0.175 0.125 0.145 0.8 0.8 ###
2024-Jul-25 Thu 0.2 0.2 ### ### 278,573 27,857 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 4.6 4.6 0.0
2024-Jul-23 Tue 0.22 0.22 0.2 ### 28,777 6,043 ### ### 0.0
2024-Jul-22 Mon 0.2 0.22 0.2 0.22 54,048 11,350 ### ### 0.0
2024-Jul-19 Fri ### ### 0.2 0.2 4.5 4.5 0.0
2024-Jul-18 Thu 0.22 0.22 ### 0.2175 121,187 ### ### ### 0.0
2024-Jul-17 Wed ### 0.225 ### 0.22 55,725 ### ### ### 0.0
2024-Jul-16 Tue 0.21 0.21 ### 0.21 51,888 5,448 ### ### ###
2024-Jul-15 Mon ### 0.22 ### ### 21,271 ### ### ### 0.0
2024-Jul-12 Fri 0.21 0.21 ### ### ### ### 0.0
2024-Jul-11 Thu ### 0.22 0.185 0.22 97.1 97.1 0.0
2024-Jul-10 Wed ### 0.22 ### 0.22 ### ### 0.0
2024-Jul-09 Tue 0.2 ### ### ### 95.6 95.6 0.0
2024-Jul-08 Mon ### ### 0.185 ### 98,155 9,079 4.1 4.1 0.0
2024-Jul-05 Fri 0.225 0.245 ### 0.245 130,272 15,958 ### ### 0.0
2024-Jul-04 Thu 0.21 0.225 0.2 0.225 ### ### ###
2024-Jul-03 Wed ### 0.21 0.1875 ### 59,640 11,853 ### ### 0.0
2024-Jul-02 Tue ### ### 0.175 0.175 ### ### 0.0
2024-Jul-01 Mon ### 0.2 0.1775 0.2 91.5 91.5 0.0
2024-Jun-28 Fri ### ### 0.1775 ### 88.3 88.3 0.0
2024-Jun-27 Thu 0.185 ### ### 0.185 ### ### ###
2024-Jun-26 Wed ### ### 0.185 ### 62,182 5,751 69.0 69.0 0.0
2024-Jun-25 Tue 0.185 ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### 0.185 0.185 4.7 4.7 ###
2024-Jun-21 Fri ### 0.2 ### 0.2 84.2 84.2 0.0
2024-Jun-20 Thu 0.2 0.2 ### ### 42,723 4,272 ### ### 0.0
2024-Jun-19 Wed 0.2 ### 0.2 0.2 69.6 69.6 0.0
2024-Jun-18 Tue 0.2 0.2 ### 0.2 221,825 22,182 66.2 66.2 0.0
2024-Jun-17 Mon 0.21 0.21 0.2 0.2 75,850 15,549 ### ### 0.0
2024-Jun-14 Fri 0.2 0.21 0.2 0.21 92.7 92.7 ###
2024-Jun-13 Thu 0.2 ### 0.2 ### 86.5 86.5 0.0
2024-Jun-12 Wed 0.2 ### 0.2 ### 108,428 10,842 88.7 88.7 0.0
2024-Jun-11 Tue 0.21 0.21 0.2 ### 98,621 ### 27.9 27.9 0.0
2024-Jun-07 Fri ### 0.21 ### ### 492,771 51,740 ### ### 0.0
2024-Jun-06 Thu ### 0.2 0.185 ### 246,424 ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.2 0.2025 ### ### 117,551 ### 20.1 20.1 0.0
2024-Jun-04 Tue 0.21 ### 0.2 0.2 319,553 31,955 11.3 11.3 0.0
2024-Jun-03 Mon 0.225 0.225 ### 0.21 5.5 5.5 ###
2024-May-31 Fri ### ### 0.225 0.23 126,484 14,229 ### ### ###
2024-May-30 Thu ### ### 0.23 ### 270,476 ### ### ### 0.0
2024-May-29 Wed 0.23 0.245 0.23 ### ### ### 0.0
2024-May-28 Tue 0.2375 0.2375 0.2375 0.2375 1,125 ### ### ### ###
2024-May-27 Mon ### 0.245 ### 0.24 41,383 ### ### ### 0.0
2024-May-24 Fri 0.24 0.24 ### ### 22,476 ### ### ### 0.0
2024-May-23 Thu ### 0.24 ### 0.24 77,128 9,255 ### ### 0.0
2024-May-22 Wed 0.24 0.245 ### ### 56,752 6,952 ### ### 0.0
2024-May-21 Tue 0.25 0.25 ### 0.24 80,148 ### ### ### 0.0
2024-May-20 Mon 0.25 ### 0.24 0.24 ### ### 0.0
2024-May-17 Fri 0.245 0.25 0.24 0.24 44,849 10,988 16.7 16.7 0.0
2024-May-16 Thu 0.255 0.255 0.245 0.25 131,821 32,955 18.5 18.5 0.0
2024-May-15 Wed 0.255 0.255 0.24 0.24 6.4 6.4 0.0
2024-May-14 Tue 0.24 0.255 0.24 0.255 129,774 ### ### ### 0.0
2024-May-13 Mon 0.245 0.255 0.245 0.245 83,524 20,881 71.4 71.4 0.0
2024-May-10 Fri ### 0.255 ### 0.245 88.5 88.5 0.0
2024-May-09 Thu 0.245 0.26 0.22 0.225 370,324 88,877 4.3 4.3 ###
2024-May-08 Wed 0.26 0.26 0.23 0.24 ### ### 0.0
2024-May-07 Tue 0.26 ### 0.26 ### 79.9 79.9 0.0
2024-May-06 Mon 0.27 0.275 0.26 0.275 194,748 ### 83.3 83.3 ###
2024-May-03 Fri 0.28 0.28 0.28 0.28 21,429 ### ### ### ###
2024-May-02 Thu 0.285 0.285 0.27 0.27 8.0 8.0 ###
2024-May-01 Wed ### ### 0.275 0.28 148,329 ### ### ### ###
2024-Apr-30 Tue 0.27 0.28 0.27 0.28 4,671 1,284 ### ### ###
2024-Apr-29 Mon ### ### ### 0.29 188,547 0 20.6 20.6 ###
2024-Apr-26 Fri ### ### 0.285 ### 61,323 ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 67,840 0 16.1 16.1 0.0
2024-Apr-22 Mon ### ### ### ### 14,625 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 88.8 88.8 0.0
2024-Apr-17 Wed ### ### ### ### 81.5 81.5 0.0
2024-Apr-16 Tue ### ### 0.29 ### ### ### 0.0
2024-Apr-15 Mon 0.28 ### 0.28 0.29 262,520 36,752 ### ### ###
2024-Apr-12 Fri 0.27 0.28 0.27 0.28 209,051 57,489 87.0 87.0 ###
2024-Apr-11 Thu 0.255 ### 0.255 ### 89.1 89.1 0.0
2024-Apr-10 Wed ### 0.275 0.25 0.255 484,984 ### ### ### 0.0
2024-Apr-09 Tue ### 0.27 0.25 ### 359,529 93,477 66.4 66.4 0.0
2024-Apr-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2024-Apr-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2024-Apr-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2024-Apr-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2024-Apr-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2024-Mar-28 Thu 0.24 0.25 0.24 0.25 60,521 14,827 ### ### 0.0
2024-Mar-27 Wed 0.24 0.25 ### 0.25 ### ### 0.0
2024-Mar-26 Tue 0.28 0.28 0.22 0.25 1,380,429 ### 2.1 2.1 0.0
2024-Mar-25 Mon 0.27 0.28 0.27 0.28 67,888 ### ### ### ###
2024-Mar-22 Fri 0.28 0.285 0.28 0.28 5,155 1,456 70.7 70.7 ###
2024-Mar-21 Thu 0.28 0.28 0.27 0.28 61.3 61.3 ###
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.27 0.275 ### ### 167,027 ### 21.7 21.7 0.0
2024-Mar-18 Mon 0.28 0.28 0.27 0.27 54,889 ### 17.3 17.3 ###
2024-Mar-15 Fri 0.285 0.285 0.27 0.275 ### ### ###
2024-Mar-14 Thu 0.285 0.285 0.28 0.285 69.3 69.3 ###
2024-Mar-13 Wed 0.28 0.28 0.275 0.275 20.0 20.0 ###
2024-Mar-12 Tue 0.28 0.28 0.27 0.275 ### ### ###
2024-Mar-11 Mon 0.28 0.28 0.275 0.275 26.2 26.2 ###
2024-Mar-08 Fri 0.29 0.29 0.28 0.28 ### ### ###
2024-Mar-07 Thu 0.29 0.29 0.275 0.285 21.3 21.3 ###
2024-Mar-06 Wed 0.28 ### 0.27 0.28 ### ### ###
2024-Mar-05 Tue 0.28 ### 0.275 0.28 71.2 71.2 ###
2024-Mar-04 Mon 0.27 ### ### 0.285 105,921 0 ### ### ###
2024-Mar-01 Fri 0.255 ### 0.25 0.26 85,948 10,743 ### ### 0.0
2024-Feb-29 Thu ### ### 0.25 0.25 384,848 ### ### ### 0.0
2024-Feb-28 Wed 0.275 0.275 ### 0.27 84,345 ### 20.1 20.1 ###
2024-Feb-27 Tue 0.275 0.275 ### 0.275 24,252 ### 71.5 71.5 ###
2024-Feb-26 Mon 0.275 ### 0.27 0.275 654,053 ### ### ### ###
2024-Feb-23 Fri ### 0.275 ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### 0.26 0.26 24.2 24.2 0.0
2024-Feb-20 Tue 0.28 0.28 0.26 0.26 137,073 ### 5.5 5.5 0.0
2024-Feb-19 Mon 0.27 0.28 0.27 0.28 128,350 ### ### ### ###
2024-Feb-16 Fri 0.26 0.27 0.26 0.27 ### ### ###
2024-Feb-15 Thu ### ### 0.255 0.26 25,075 ### 19.5 19.5 0.0
2024-Feb-14 Wed 0.27 0.27 0.26 ### 16.6 16.6 0.0
2024-Feb-13 Tue ### 0.28 0.255 0.26 118,048 31,577 21.7 21.7 0.0
2024-Feb-12 Mon ### ### 0.26 ### 69,584 9,045 73.2 73.2 0.0
2024-Feb-09 Fri 0.27 0.27 0.27 0.27 ### ### ###
2024-Feb-08 Thu 0.28 0.29 0.27 0.27 60,126 ### ### ### ###
2024-Feb-07 Wed 0.29 0.29 0.28 0.28 12.4 12.4 ###
2024-Feb-06 Tue ### ### 0.29 ### 269,558 39,085 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 218,058 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### 0.325 76.8 76.8 ###
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### 0.345 ### 178,242 30,746 ### ### 0.0
2024-Jan-29 Mon ### 0.385 ### ### 388,222 ### 81.5 81.5 0.0
2024-Jan-25 Thu ### ### ### ### 163,029 0 ### ### 0.0
2024-Jan-24 Wed ### 0.345 0.325 0.345 103,122 34,545 91.3 91.3 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.345 0.345 ### ### 16.7 16.7 0.0
2024-Jan-19 Fri ### 0.345 0.325 ### 23.5 23.5 0.0
2024-Jan-18 Thu ### ### 0.325 0.325 55,289 8,984 27.2 27.2 ###
2024-Jan-17 Wed ### ### 0.325 0.325 69,541 ### ### ### ###
2024-Jan-16 Tue ### ### 0.325 0.325 79,722 12,954 ### ### ###
2024-Jan-15 Mon ### ### 0.325 ### 149,356 24,270 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 211,229 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.355 0.355 ### ### 40,071 ### ### ### 0.0
2024-Jan-08 Mon ### ### 0.355 0.355 108,551 ### ### ### 0.0
2024-Jan-05 Fri ### 0.375 ### ### 55,620 10,428 16.0 16.0 0.0
2024-Jan-04 Thu ### ### ### ### 67,123 0 ### ### 0.0
2024-Jan-03 Wed ### 0.375 ### 0.375 41,585 ### 93.4 93.4 ###
2024-Jan-02 Tue 0.375 0.375 ### ### 70,656 13,248 13.7 13.7 0.0
2023-Dec-29 Fri 0.375 0.3775 0.355 ### 69,974 25,627 ### ### 0.0
2023-Dec-28 Thu 0.375 ### ### ### 58,678 0 11.2 11.2 0.0
2023-Dec-27 Wed 0.345 ### ### ### 26,080 0 ### ### 0.0
2023-Dec-22 Fri ### 0.375 ### ### 80,487 ### 4.1 4.1 0.0
2023-Dec-21 Thu ### ### ### 0.375 9.1 9.1 ###
2023-Dec-20 Wed ### ### ### 0.385 151,279 0 ### ### 0.0
2023-Dec-19 Tue ### ### 0.375 0.375 65,889 12,354 21.3 21.3 ###
2023-Dec-18 Mon 0.41 ### 0.385 ### 8.7 8.7 0.0
2023-Dec-15 Fri ### 0.425 ### ### 1,221,140 ### 93.8 93.8 0.0
2023-Dec-14 Thu 0.345 0.41 0.345 ### 88.5 88.5 0.0
2023-Dec-13 Wed 0.325 ### 0.325 ### 93.5 93.5 0.0
2023-Dec-12 Tue ### ### ### 0.325 ### ### ###
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### 0.285 0.285 ### ### ###
2023-Dec-07 Thu 0.29 ### 0.29 ### 150,524 21,825 95.0 95.0 0.0
2023-Dec-06 Wed 0.285 0.29 0.28 0.28 119,074 ### ### ### ###
2023-Dec-05 Tue 0.285 ### 0.275 ### 766,487 ### ### ### 0.0
2023-Dec-04 Mon 0.275 ### 0.27 0.28 ### ### ###
2023-Dec-01 Fri 0.275 0.275 0.255 0.275 321,158 ### ### ### ###
2023-Nov-30 Thu 0.26 0.27 0.26 0.26 79,541 21,078 64.9 64.9 0.0
2023-Nov-29 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2023-Nov-28 Tue 0.25 0.255 0.245 0.255 51,358 ### ### ### 0.0
2023-Nov-27 Mon 0.25 0.25 0.24 0.25 323,076 79,153 ### ### 0.0
2023-Nov-24 Fri 0.255 0.255 0.245 0.245 9.9 9.9 0.0
2023-Nov-23 Thu 0.25 0.26 0.25 0.255 401,246 ### 86.8 86.8 0.0
2023-Nov-22 Wed 0.25 0.26 0.245 0.245 25.7 25.7 0.0
2023-Nov-21 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2023-Nov-20 Mon 0.25 ### 0.25 ### ### ### 0.0
2023-Nov-17 Fri 0.255 0.255 0.24 0.24 509,873 ### ### ### 0.0
2023-Nov-16 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2023-Nov-15 Wed 0.26 0.26 0.25 0.25 11.6 11.6 0.0
2023-Nov-14 Tue 0.25 0.26 0.245 0.25 133,076 ### ### ### 0.0
2023-Nov-13 Mon 0.27 0.27 0.25 0.25 6.1 6.1 0.0
2023-Nov-10 Fri 0.25 0.27 0.25 0.27 8,352 2,171 95.0 95.0 ###
2023-Nov-09 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2023-Nov-08 Wed ### 0.27 0.26 0.26 27,947 ### ### ### 0.0
2023-Nov-07 Tue 0.26 0.27 0.26 0.27 89.9 89.9 ###
2023-Nov-06 Mon 0.26 ### 0.245 ### 89,347 10,945 82.6 82.6 0.0
2023-Nov-03 Fri 0.25 0.26 0.25 0.26 85.9 85.9 0.0
2023-Nov-02 Thu 0.255 0.255 0.245 0.255 39,748 ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.255 0.26 0.245 0.255 84,486 ### ### ### 0.0
2023-Oct-31 Tue 0.27 0.27 0.255 0.26 ### ### 0.0
2023-Oct-30 Mon 0.27 0.27 0.255 0.2675 72,725 ### ### ### ###
2023-Oct-27 Fri ### 0.275 0.255 0.255 10.7 10.7 0.0
2023-Oct-26 Thu 0.275 0.275 ### 0.275 32,359 4,449 72.2 72.2 ###
2023-Oct-25 Wed 0.275 0.275 ### 0.275 105,350 14,485 ### ### ###
2023-Oct-24 Tue ### 0.275 ### ### 25,550 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.26 0.28 0.26 ### ### ### 0.0
2023-Oct-19 Thu 0.27 0.28 0.27 0.28 286,981 ### ### ### ###
2023-Oct-18 Wed 0.28 0.28 ### ### 26,052 3,647 ### ### 0.0
2023-Oct-17 Tue 0.28 0.28 0.27 0.28 69,577 ### ### ### ###
2023-Oct-16 Mon 0.26 0.28 0.26 ### ### ### 0.0
2023-Oct-13 Fri ### ### 0.255 0.255 10.2 10.2 0.0
2023-Oct-12 Thu 0.25 ### 0.25 ### 95.1 95.1 0.0
2023-Oct-11 Wed 0.245 0.25 0.24 0.25 23,346 ### ### ### 0.0
2023-Oct-10 Tue 0.245 0.245 0.24 0.245 62.7 62.7 0.0
2023-Oct-09 Mon 0.24 0.245 0.24 0.245 323,347 ### 86.6 86.6 0.0
2023-Oct-06 Fri 0.23 0.245 0.23 0.245 ### ### 0.0
2023-Oct-05 Thu 0.23 0.23 0.23 0.23 66.4 66.4 ###
2023-Oct-04 Wed 0.225 0.23 0.225 0.225 ### ### ###
2023-Oct-03 Tue 0.24 0.24 0.22 0.24 ### ### 0.0
2023-Oct-02 Mon 0.25 0.25 0.22 0.22 338,950 79,653 ### ### 0.0
2023-Sep-29 Fri 0.25 0.25 0.22 0.245 15.6 15.6 0.0
2023-Sep-28 Thu 0.23 0.24 0.22 0.24 ### ### 0.0
2023-Sep-27 Wed 0.225 0.23 0.22 0.225 68.1 68.1 ###
2023-Sep-26 Tue 0.23 0.24 0.225 0.24 93.5 93.5 0.0
2023-Sep-25 Mon 0.24 0.24 0.23 0.23 173,877 ### 11.7 11.7 ###
2023-Sep-22 Fri 0.25 0.25 0.23 ### ### ### 0.0
2023-Sep-21 Thu 0.25 0.25 0.245 0.245 31,120 ### ### ### 0.0
2023-Sep-20 Wed 0.245 0.25 ### 0.24 241,847 ### ### ### 0.0
2023-Sep-19 Tue 0.25 0.25 0.24 0.25 73.0 73.0 0.0
2023-Sep-18 Mon 0.26 0.26 0.25 0.25 15.1 15.1 0.0
2023-Sep-15 Fri 0.26 0.275 0.25 0.25 9.5 9.5 0.0
2023-Sep-14 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2023-Sep-13 Wed 0.26 0.26 0.25 0.25 207,525 ### 12.7 12.7 0.0
2023-Sep-12 Tue ### 0.27 0.26 0.26 236,825 62,758 ### ### 0.0
2023-Sep-11 Mon 0.28 0.28 0.26 0.26 7.4 7.4 0.0
2023-Sep-08 Fri 0.26 0.28 0.255 0.28 365,570 97,789 ### ### ###
2023-Sep-07 Thu 0.27 0.28 0.26 0.26 14.7 14.7 0.0
2023-Sep-06 Wed 0.27 0.275 0.27 0.27 118,271 32,228 72.6 72.6 ###
2023-Sep-05 Tue 0.28 0.28 0.27 0.27 60,157 16,543 13.3 13.3 ###
2023-Sep-04 Mon 0.27 0.275 0.27 0.27 70.2 70.2 ###
2023-Sep-01 Fri 0.27 0.28 0.27 0.275 ### ### ###
2023-Aug-31 Thu 0.27 0.28 0.27 0.28 88.3 88.3 ###
2023-Aug-30 Wed 0.275 0.28 ### 0.28 79.6 79.6 ###
2023-Aug-29 Tue 0.28 0.285 0.275 0.275 22.4 22.4 ###
2023-Aug-28 Mon 0.29 ### 0.28 0.28 170,683 ### ### ### ###
2023-Aug-25 Fri 0.285 0.29 0.285 0.29 25,257 ### 81.7 81.7 ###
2023-Aug-24 Thu ### ### 0.28 0.28 ### ### ###
2023-Aug-23 Wed ### ### 0.29 ### 115,855 ### ### ### 0.0
2023-Aug-22 Tue ### ### 0.29 0.29 15.1 15.1 ###
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 168,587 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 47,988 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 6.7 6.7 0.0
2023-Aug-11 Fri ### ### ### 0.325 19.3 19.3 ###
2023-Aug-10 Thu ### ### ### 0.325 129,373 0 ### ### ###
2023-Aug-09 Wed ### ### 0.325 ### 125,123 ### 26.4 26.4 0.0
2023-Aug-08 Tue ### ### ### ### 135,753 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 0.325 0.325 23,074 3,749 26.7 26.7 ###
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 2,743 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 23.5 23.5 0.0
2023-Jul-31 Mon ### ### ### ### 326,459 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 216,359 0 ### ### 0.0
2023-Jul-27 Thu 0.325 ### 0.325 ### 91.1 91.1 0.0
2023-Jul-26 Wed ### ### ### ### 200,188 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 346,520 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### 0.325 ### ### ###
2023-Jul-20 Thu ### ### ### ### 59,989 0 2.7 2.7 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue 0.345 0.345 ### ### ### ### 0.0
2023-Jul-17 Mon ### 0.345 ### ### 297,189 ### 4.6 4.6 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 516,787 0 6.2 6.2 0.0
2023-Jul-12 Wed ### ### ### ### 788,572 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 293,740 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 213,225 0 18.2 18.2 0.0
2023-Jul-07 Fri 0.345 ### 0.325 0.345 471,488 ### ### ### 0.0
2023-Jul-06 Thu ### ### 0.345 0.355 378,647 ### 84.6 84.6 0.0
2023-Jul-05 Wed ### ### ### ### 92.0 92.0 0.0
2023-Jul-04 Tue ### ### ### 0.355 755,259 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 1,230,776 0 ### ### 0.0
2023-Jun-30 Fri 0.26 0.29 0.245 0.29 976,348 261,173 95.6 95.6 ###
2023-Jun-29 Thu 0.245 0.27 0.245 ### 513,253 ### ### ### 0.0
2023-Jun-28 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Jun-27 Tue 0.26 0.26 0.25 0.25 686,627 175,089 ### ### 0.0
2023-Jun-26 Mon ### 0.27 0.255 0.255 ### ### 0.0
2023-Jun-23 Fri 0.27 0.27 0.26 0.26 12.6 12.6 0.0
2023-Jun-22 Thu 0.26 0.27 0.255 0.26 466,089 122,348 79.1 79.1 0.0
2023-Jun-21 Wed 0.27 0.27 0.245 0.27 981,250 252,671 70.1 70.1 ###
2023-Jun-20 Tue 0.28 0.28 0.27 0.27 15.6 15.6 ###
2023-Jun-19 Mon 0.28 0.28 0.27 0.275 ### ### ###
2023-Jun-16 Fri 0.28 0.285 0.275 0.285 237,480 ### 76.0 76.0 ###
2023-Jun-15 Thu 0.285 0.285 0.27 0.27 345,858 95,975 10.6 10.6 ###
2023-Jun-14 Wed 0.29 0.29 0.28 0.28 ### ### ###
2023-Jun-13 Tue 0.29 0.29 0.285 0.285 175,427 ### ### ### ###
2023-Jun-09 Fri 0.29 ### 0.29 ### 118,329 17,157 ### ### 0.0
2023-Jun-08 Thu ### ### 0.285 0.285 385,242 ### 17.2 17.2 ###
2023-Jun-07 Wed ### ### 0.29 0.29 ### ### ###
2023-Jun-06 Tue 0.29 ### 0.285 ### 443,784 ### ### ### 0.0
2023-Jun-05 Mon ### ### 0.29 ### 124,688 18,079 ### ### 0.0
2023-Jun-02 Fri 0.285 ### 0.285 ### 93.2 93.2 0.0
2023-Jun-01 Thu 0.28 ### 0.28 0.28 269,524 ### 66.7 66.7 ###
2023-May-31 Wed ### ### 0.2825 0.29 632,924 ### 16.3 16.3 ###
2023-May-30 Tue ### 0.3025 0.29 0.29 260,223 ### 13.7 13.7 ###
2023-May-29 Mon ### ### ### ### 531,349 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 467,022 0 17.5 17.5 0.0
2023-May-24 Wed ### ### ### ### 5.2 5.2 0.0
2023-May-23 Tue ### ### 0.325 0.325 30,759 ### 14.5 14.5 ###
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri 0.355 0.355 ### ### 6.0 6.0 0.0
2023-May-18 Thu ### ### ### ### 15.7 15.7 0.0
2023-May-17 Wed 0.325 0.355 0.325 0.345 514,941 175,079 ### ### 0.0
2023-May-16 Tue ### ### 0.325 0.325 372,186 60,480 12.5 12.5 ###
2023-May-15 Mon 0.355 0.355 ### ### 764,146 ### 6.9 6.9 0.0
2023-May-12 Fri 0.325 0.325 ### 0.325 67.8 67.8 ###
2023-May-11 Thu ### ### ### 0.3325 302,228 0 ### ### ###
2023-May-10 Wed ### 0.3575 ### ### 245,856 43,946 ### ### 0.0
2023-May-09 Tue ### ### ### ### 347,288 0 17.6 17.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri 0.355 ### 0.355 ### ### ### 0.0
2023-May-04 Thu ### ### 0.355 0.355 494,328 87,743 22.6 22.6 0.0
2023-May-03 Wed ### 0.355 ### 0.355 320,957 ### ### ### 0.0
2023-May-02 Tue 0.345 0.355 ### 0.355 ### ### 0.0
2023-May-01 Mon ### ### ### ### 28.3 28.3 0.0
2023-Apr-28 Fri ### ### ### ### 375,752 0 ### ### 0.0
2023-Apr-27 Thu ### 0.385 0.355 ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### 0.355 ### 270,745 48,057 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 357,644 0 18.9 18.9 0.0
2023-Apr-21 Fri ### ### 0.355 ### 799,243 ### 24.2 24.2 0.0
2023-Apr-20 Thu ### ### ### ### 417,945 0 12.2 12.2 0.0
2023-Apr-19 Wed ### 0.3675 0.355 0.355 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 526,170 0 72.8 72.8 0.0
2023-Apr-17 Mon 0.375 ### ### ### 19.2 19.2 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### 0.345 0.29 ### 4,544,121 1,442,758 1.9 1.9 0.0
2023-Apr-11 Tue ### ### 0.325 0.325 0.1 0.1 ###
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue 0.48 0.48 0.46 ### 398,748 ### ### ### 0.0
2023-Apr-03 Mon 0.47 0.48 0.46 0.48 80,123 37,657 85.0 85.0 0.0
2023-Mar-31 Fri 0.45 0.47 0.45 0.46 38,644 17,776 80.1 80.1 0.0
2023-Mar-30 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2023-Mar-29 Wed 0.455 0.455 ### 0.44 165,970 37,758 ### ### ###
2023-Mar-28 Tue 0.455 ### 0.44 0.44 10.5 10.5 ###
2023-Mar-27 Mon 0.455 ### 0.45 0.455 ### ### 0.0
2023-Mar-24 Fri 0.46 0.46 0.44 0.45 73,373 ### 16.7 16.7 0.0
2023-Mar-23 Thu 0.46 0.46 ### 0.44 128,289 ### ### ### ###
2023-Mar-22 Wed ### 0.455 ### 0.44 ### ### ###
2023-Mar-21 Tue 0.445 0.46 ### 0.44 101,529 23,351 ### ### ###
2023-Mar-20 Mon 0.48 0.48 0.445 0.445 ### ### ###
2023-Mar-17 Fri 0.44 0.455 ### 0.455 130,872 29,773 86.3 86.3 0.0
2023-Mar-16 Thu 0.425 ### 0.425 0.425 ### ### ###
2023-Mar-15 Wed 0.45 0.45 0.43 0.445 24,624 ### ### ### ###
2023-Mar-14 Tue 0.45 0.45 0.44 0.44 347,551 ### ### ### ###
2023-Mar-13 Mon 0.45 0.45 ### 0.45 484,845 ### ### ### 0.0
2023-Mar-10 Fri 0.47 0.475 0.445 0.45 700,628 322,288 12.1 12.1 0.0
2023-Mar-09 Thu 0.51 0.51 ### 0.475 876,953 223,623 4.0 4.0 ###
2023-Mar-08 Wed 0.52 0.53 0.49 ### ### ### 0.0
2023-Mar-07 Tue 0.545 0.545 ### 0.52 161,384 43,977 9.0 9.0 0.0
2023-Mar-06 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2023-Mar-03 Fri 0.54 0.545 0.53 0.545 80.0 80.0 0.0
2023-Mar-02 Thu 0.54 0.55 0.525 0.525 332,247 178,582 16.1 16.1 0.0
2023-Mar-01 Wed 0.525 0.54 0.52 ### 223,041 ### ### ### 0.0
2023-Feb-28 Tue 0.555 0.56 0.52 0.525 513,442 277,258 8.3 8.3 0.0
2023-Feb-27 Mon 0.555 0.555 ### ### 306,780 ### ### ### 0.0
2023-Feb-24 Fri 0.56 0.56 0.55 0.56 65.1 65.1 ###
2023-Feb-23 Thu 0.58 0.58 0.55 0.56 201,388 113,784 15.7 15.7 ###
2023-Feb-22 Wed 0.59 ### 0.55 0.56 ### ### ###
2023-Feb-21 Tue ### ### 0.58 0.58 283,953 82,346 7.7 7.7 ###
2023-Feb-20 Mon ### ### ### ### 169,444 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### 0.625 ### 0.625 128,643 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 185,489 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 126,423 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 122,854 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### 0.625 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 27,624 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 71,722 0 93.3 93.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### 0.655 0.655 149,524 ### 7.8 7.8 ###
2023-Feb-02 Thu ### ### ### ### 87.0 87.0 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue 0.725 0.725 ### 0.685 371,654 134,724 ### ### 0.0
2023-Jan-30 Mon 0.71 0.73 0.71 0.725 ### ### ###
2023-Jan-27 Fri 0.71 ### 0.685 ### 293,354 100,473 ### ### 0.0
2023-Jan-25 Wed ### 0.7 ### 0.7 ### ### ###
2023-Jan-24 Tue ### ### ### 0.645 ### ### ###
2023-Jan-23 Mon ### ### ### ### 23.4 23.4 0.0
2023-Jan-20 Fri 0.685 0.685 ### ### 15.5 15.5 0.0
2023-Jan-19 Thu ### 0.685 ### 0.685 ### ### 0.0
2023-Jan-18 Wed ### ### 0.6575 ### ### ### 0.0
2023-Jan-17 Tue ### ### 0.675 0.685 ### ### 0.0
2023-Jan-16 Mon 0.675 ### ### ### 73.1 73.1 0.0
2023-Jan-13 Fri ### ### ### ### 11.8 11.8 0.0
2023-Jan-12 Thu ### 0.7 0.685 0.685 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 9.7 9.7 0.0
2023-Jan-10 Tue ### ### ### 0.71 ### ### ###
2023-Jan-09 Mon 0.7 0.725 ### ### 81.2 81.2 0.0
2023-Jan-06 Fri 0.73 0.73 0.675 ### 5.0 5.0 0.0
2023-Jan-05 Thu ### 0.7 ### ### 83,688 ### ### ### 0.0
2023-Jan-04 Wed ### 0.7 ### ### ### ### 0.0
2023-Jan-03 Tue ### ### 0.645 ### 64,081 ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 91,874 0 ### ### 0.0
2022-Dec-29 Thu 0.625 ### ### ### 193,652 0 12.5 12.5 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 11:49:58 thru 2025-05-20 11:49:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000