(NVC) NOVACOAT HOLDINGS LIMITED home page...
TOC    Company Info for NVC    Fundamental
Listing Code
| NVC
|
Listing Name
| NOVACOAT HOLDINGS LIMITED
|
GICS Sector
| Commercial Services & Supplies
|
ISIN Name
| NOVACOAT HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NVC8 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for NVC .. Friday 30th December 2005
NVC is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company NVC
DATE |
2020-08-25 |
### |
### |
### |
2005-09-23 |
### |
SHARE PRICE |
|
0.75 |
0.7 |
0.54 |
0.55 |
0.46 |
MARKET CAP |
|
14292997.5 |
### |
6856558.2 |
6461031.5 |
5403771.8 |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
0 |
0 |
0 |
0 |
0 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
0 |
0 |
0 |
0 |
0 |
CVGI |
|
0 |
0 |
0 |
0 |
0 |
FRANK |
|
0 |
0 |
0 |
0 |
0 |
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
### |
7.142857143 |
### |
### |
3.26 |
52 WK LO LAST% |
|
### |
64.28571429 |
### |
54.54545455 |
### |
ALLORDS DIVYIELD |
|
3.78 |
3.77 |
3.7 |
3.74 |
3.8 |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
### |
15.49 |
### |
15.8 |
15.23 |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
5.23 |
### |
### |
### |
### |
AUD |
|
### |
0.7426 |
0.759 |
0.76 |
0.76 |
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0 |
0 |
0 |
0 |
0 |
LOWEST |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0 |
0 |
0 |
0 |
0 |
Year Low |
|
0 |
0 |
0 |
0 |
0 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
Fundamental    News for NVC    Options
Score Company NVC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-12-30 |   2024-03-01 20:09 GMT, Price Closed at $0.75
| -4 |
Price range $0.25 -> $0.8, for Dates 2005-Apr-22 Fri -> 2005-Dec-30 Fri   |
News    Options owned by NVC    Warrants
No OPTIONS for company (NVC) NOVACOAT HOLDINGS LIMITED.
Options    Warrants owned by NVC    Charting
No Warrants for company (NVC) NOVACOAT HOLDINGS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (NVC) NOVACOAT HOLDINGS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.25
| ###
| 0.7 |
MAX
| 0.8
| 760,849
| 99.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for NVC
Weekly    Format Enhanced Daily Prices for NVC    Basic
End of day Prices (Enhanced format), last 120 Days for (NVC) NOVACOAT HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2005-Dec-30 Fri
| ###
| 0.75
| ###
| 0.75
| ###
| ###
| 6.4
| 96.5
| 0.0 |
2005-Dec-29 Thu
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| ###
| 19.3
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| ###
| 70,551
| ###
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| ###
| 70,551
| ###
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| ###
| ###
| ###
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0.79
| 0.8
| 0.75
| 0.79
| ###
| 28,675
| ###
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.745
| 0.77
| 0.73
| 0.77
| 99,455
| ###
| 3.4
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.71
| 0.73
| ###
| 0.73
| ###
| ###
| ###
| 90.5
| 0.0 |
2005-Dec-16 Fri
| 0.725
| 0.75
| 0.725
| 0.745
| 36,527
| ###
| 2.8
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| 0.725
| ###
| 0.725
| ###
| 116,177
| 5.1
| 95.0
| 0.0 |
2005-Dec-14 Wed
| 0.7
| 0.725
| 0.7
| 0.7
| ###
| ###
| ###
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 366,545
| 256,581
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.7
| 0.7
| ###
| ###
| 248,678
| ###
| -1.4
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.7
| 0.72
| 0.7
| 0.7
| 138,979
| 98,675
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 33,182
| ###
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 66,286
| ###
| ###
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| ###
| ###
| 1.4
| 83.7
| 0.0 |
2005-Dec-02 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| ###
| 70,877
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 29,088
| 20,652
| -2.8
| ###
| 0.0 |
2005-Nov-30 Wed
| 0.72
| 0.74
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 19,081
| 13,547
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0.7
| 0.74
| ###
| 0.74
| ###
| 13,585
| ###
| 95.3
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.7
| 0.7
| 0.655
| 0.655
| ###
| ###
| -6.4
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.745
| 0.745
| 0.7
| 0.7
| ###
| ###
| -6.0
| 3.0
| 0.0 |
2005-Nov-21 Mon
| ###
| 0.745
| 0.7
| 0.745
| 40,320
| ###
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.72
| 0.72
| ###
| ###
| 99,073
| 69,846
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.7
| 0.75
| ###
| 0.75
| ###
| 22,176
| 7.1
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| 0.7
| ###
| 0.7
| 129,845
| 88,943
| 4.5
| 94.1
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 43,255
| ###
| ###
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.6
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 7,226
| 4,624
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 16,520
| 10,655
| ###
| 20.2
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 6,825
| ###
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 70,470
| -2.3
| 14.7
| 0.0 |
2005-Nov-03 Thu
| 0.7
| ###
| 0.7
| 0.7
| 11,948
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 3,750
| ###
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 11,440
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 550
| ###
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 8,586
| 5,151
| ###
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 21,720
| ###
| ###
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.5
| ###
| 0.5
| ###
| ###
| 97,679
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.52
| 0.52
| 0.48
| 0.48
| 12,175
| 6,087
| ###
| 3.1
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.51
| ###
| 0.5
| 0.5
| ###
| 5,582
| ###
| 18.5
| 0.0 |
2005-Oct-13 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 255
| ###
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| ###
| 37,485
| -3.8
| 7.8
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| ###
| 10,627
| ###
| 33.1
| 0.0 |
2005-Oct-05 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.56
| ###
| 0.55
| 0.55
| ###
| ###
| -1.8
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.55
| 0.56
| 0.55
| 0.55
| ###
| 32,245
| ###
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0.55
| ###
| 0.55
| ###
| ###
| 12,649
| ###
| 97.4
| 0.0 |
2005-Sep-28 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| ###
| 10,082
| 1.9
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 27,280
| ###
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0.545
| 0.55
| 0.54
| 0.55
| ###
| 23,653
| ###
| 75.4
| 0.0 |
2005-Sep-22 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| ###
| ###
| ###
| 92.2
| 0.0 |
2005-Sep-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 85,452
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| ###
| ###
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 11,550
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.54
| 0.55
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| ###
| ###
| -1.8
| ###
| 0.0 |
2005-Sep-09 Fri
| 0.53
| 0.56
| 0.53
| 0.56
| 75,282
| 41,028
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 54,255
| ###
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.53
| 0.53
| 0.51
| 0.52
| 35,245
| 18,327
| -1.9
| 14.4
| 0.0 |
2005-Sep-06 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| ###
| 21,647
| 1.9
| 86.8
| 0.0 |
2005-Sep-05 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.5
| 0.53
| 0.5
| 0.5
| ###
| 44,959
| ###
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.46
| 0.46
| 0.44
| 0.46
| ###
| 83,251
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.46
| 0.47
| 0.46
| 0.46
| ###
| ###
| ###
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.45
| 0.47
| 0.45
| 0.46
| ###
| ###
| 2.2
| 83.7
| 0.0 |
2005-Aug-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 448
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| ###
| 13,874
| 1.1
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| 11,185
| ###
| 27.5
| 0.0 |
2005-Aug-22 Mon
| 0.43
| 0.45
| 0.43
| 0.45
| ###
| 40,921
| 4.7
| 93.0
| 0.0 |
2005-Aug-19 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| ###
| ###
| ###
| 92.9
| 0.0 |
2005-Aug-18 Thu
| 0.4
| 0.44
| 0.4
| 0.44
| ###
| 29,947
| ###
| 98.8
| 0.0 |
2005-Aug-17 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| 0.4
| 0.4
| ###
| 0.4
| ###
| 27,924
| ###
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| 0.4
| 0.4
| ###
| ###
| 44,452
| 17,558
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| 0.4
| ###
| 0.4
| ###
| 4,951
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 21,750
| 1.4
| 83.1
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 15,521
| ###
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| 15,075
| ###
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 14,479
| 4,922
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| 4,689
| -2.9
| 12.5
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| 10,150
| ###
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 28,543
| -2.8
| 11.5
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.385
| 0.385
| ###
| ###
| ###
| 7,650
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
Enhanced    Basic Format Daily Prices for NVC    Bottom
Basic Prices for NVC
Server processing from 2024-04-26 07:21:02 thru 2024-04-26 07:21:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|