Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 03:40:26 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVC) NOVACOAT HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NVC    Basic Next Section


Company Details for (NVC) NOVACOAT HOLDINGS LIMITED

Listing CodeNVC
Listing NameNOVACOAT HOLDINGS LIMITED
GICS SectorCommercial Services & Supplies
ISIN NameNOVACOAT HOLDINGS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NVC8


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for NVC .. Friday 30th December 2005

NVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for NVC    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (NVC) NOVACOAT HOLDINGS LIMITED
DateOpenHighLowCloseVolume
2005-12-30###0.75###0.75###
2005-12-290.710.71#########
2005-12-28###############
2005-12-270.7450.7450.7450.745###
2005-12-230.7450.7450.7450.745###
2005-12-220.7450.7450.7450.745###
2005-12-210.790.80.750.79###
2005-12-200.7450.770.730.7799455
2005-12-190.710.73###0.73###
2005-12-160.7250.750.7250.74536527
2005-12-15###0.725###0.725###
2005-12-140.70.7250.70.7###
2005-12-130.70.70.70.7366545
2005-12-120.70.7######248678
2005-12-090.70.720.70.7138979
2005-12-080.710.710.70.733182
2005-12-070.70.70.70.766286
2005-12-060.710.710.710.71###
2005-12-050.70.710.70.71###
2005-12-020.710.710.70.7###
2005-12-010.720.720.70.729088
2005-11-300.720.740.720.72###
2005-11-290.710.710.710.7119081
2005-11-2800000
2005-11-250.70.74###0.74###
2005-11-24###############
2005-11-230.70.70.6550.655###
2005-11-220.7450.7450.70.7###
2005-11-21###0.7450.70.74540320
2005-11-180.720.72######99073
2005-11-170.70.75###0.75###
2005-11-16###0.7###0.7129845
2005-11-1500000
2005-11-14############43255
2005-11-11###############
2005-11-10############7226
2005-11-09############16520
2005-11-08###############
2005-11-07###############
2005-11-04###############
2005-11-030.7###0.70.711948
2005-11-020.750.750.750.75###
2005-11-01###############
2005-10-31###############
2005-10-280.550.550.550.55###
2005-10-27###############
2005-10-26############8586
2005-10-25############21720
2005-10-24###############
2005-10-210.5###0.5######
2005-10-200.50.50.50.5###
2005-10-190.520.520.480.4812175
2005-10-1800000
2005-10-170.50.50.50.5###
2005-10-140.51###0.50.5###
2005-10-130.510.510.510.51###
2005-10-120.50.50.50.5###
2005-10-1100000
2005-10-100.520.520.50.5###
2005-10-0700000
2005-10-060.550.550.540.54###
2005-10-050.550.550.540.54###
2005-10-040.550.550.550.55###
2005-10-030.56###0.550.55###
2005-09-300.550.560.550.55###
2005-09-290.55###0.55######
2005-09-280.540.550.540.55###
2005-09-270.550.550.550.55###
2005-09-2600000
2005-09-230.5450.550.540.55###
2005-09-220.50.520.50.52###
2005-09-210.50.50.50.5###
2005-09-200.50.50.50.50
2005-09-190.50.50.50.5###
2005-09-160.50.520.50.52###
2005-09-150.50.50.50.5###
2005-09-140.540.550.50.5###
2005-09-130.560.560.560.560
2005-09-120.570.570.560.56###
2005-09-090.530.560.530.5675282
2005-09-080.510.510.50.554255
2005-09-070.530.530.510.5235245
2005-09-060.530.540.530.54###
2005-09-050.530.530.530.53###
2005-09-020.50.530.50.5###
2005-09-010.50.50.50.5###
2005-08-310.460.460.440.46###
2005-08-300.460.470.460.46###
2005-08-290.440.440.440.44###
2005-08-260.450.470.450.46###
2005-08-250.450.450.450.45###
2005-08-240.4450.450.4450.45###
2005-08-230.450.450.4450.445###
2005-08-220.430.450.430.45###
2005-08-190.420.440.420.44###
2005-08-180.40.440.40.44###
2005-08-17###0.4###0.4###
2005-08-16###############
2005-08-150.40.40.40.40
2005-08-120.40.4###0.4###
2005-08-11############0
2005-08-100.40.4######44452
2005-08-09###0.4###0.4###
2005-08-08###0.4#########
2005-08-0500000
2005-08-04############0
2005-08-03###############
2005-08-02############15521
2005-08-01###############
2005-07-29############0
2005-07-28############14479
2005-07-27###############
2005-07-26###############
2005-07-25###############
2005-07-22###############
2005-07-210.40.40.40.4###
2005-07-200.3850.385#########
2005-07-19############0
2005-07-18############0
2005-07-15###############
2005-07-14############3050
2005-07-13######0.3450.34526943
2005-07-12############13074
2005-07-11###############
2005-07-08############1140
2005-07-07###############
2005-07-06###############
2005-07-05###############
2005-07-04###############
2005-07-01###############
2005-06-30###############
2005-06-29###############
2005-06-28############73477
2005-06-27###############
2005-06-24###############
2005-06-23###############
2005-06-220.40.40.40.40
2005-06-21###0.4###0.4###
2005-06-20############5240
2005-06-17###############
2005-06-16###############
2005-06-15############58778
2005-06-14###############
2005-06-10###0.42###0.4###
2005-06-09############7640
2005-06-08###############
2005-06-07###############
2005-06-06############3356
2005-06-03###############
2005-06-020.420.42#########
2005-06-010.420.420.420.42###
2005-05-310.420.4750.420.42###
2005-05-30###0.42#########
2005-05-270.420.420.4###254682
2005-05-26###0.4###0.4###
2005-05-250.345###0.345###83525
2005-05-24###0.3550.3450.345###
2005-05-23###############
2005-05-20###############
2005-05-190.325############
2005-05-18###0.325###0.325###
2005-05-17###0.325#########
2005-05-16###############
2005-05-13###############
2005-05-12###############
2005-05-11######0.290.2910088
2005-05-10###############
2005-05-09###0.325######227443
2005-05-06############63359
2005-05-05###############
2005-05-04######0.29###71445
2005-05-03###############
2005-05-02###############
2005-04-290.28###0.28######
2005-04-280.2550.2550.2550.255###
2005-04-270.2550.2550.250.25###
2005-04-26#########0.285201780
2005-04-22######0.280.29760849

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 03:40:26 thru 2018-07-21 03:40:26 GMT for 0 secs.
Page length category 2 - Current - 0, 00000