eg: Prices for BHP
Currently Thu 23-Dec-07 07:04:28 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NVC) NOVACOAT HOLDINGS LIMITED home page...
TOC Company Info for NVC Fundamental 
| Listing Code | NVC |
| Listing Name | NOVACOAT HOLDINGS LIMITED |
| GICS Sector | Commercial Services & Supplies |
| ISIN Name | NOVACOAT HOLDINGS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NVC8 |
Maximum Price date available .. Wednesday 6th December 2023
Latest price with VOLUME for NVC .. Friday 30th December 2005
NVC is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company NVC
| DATE | 2020-08-25 | ### | ### | ### | 2005-09-23 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.75 | 0.7 | 0.54 | 0.55 | 0.46 | |
| MARKET CAP | 14292997.5 | ### | 6856558.2 | 6461031.5 | 5403771.8 | |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 | |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 | |
| Earnings/Share (EPS) | 0 | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 | |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 | |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | 0 | |
| DIV COVER | 0 | 0 | 0 | 0 | 0 | |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 | |
| CVGI | 0 | 0 | 0 | 0 | 0 | |
| FRANK | 0 | 0 | 0 | 0 | 0 | |
| DIVPS | 0 | 0 | 0 | 0 | 0 | |
| 52 WK HI LAST% | ### | 7.142857143 | ### | ### | 3.26 | |
| 52 WK LO LAST% | ### | 64.28571429 | ### | 54.54545455 | ### | |
| ALLORDS DIVYIELD | 3.78 | 3.77 | 3.7 | 3.74 | 3.8 | |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 | |
| ALLORDS PE | ### | 15.49 | ### | 15.8 | 15.23 | |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 | |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 | |
| 10 YEAR BOND YIELD | 5.23 | ### | ### | ### | ### | |
| AUD | ### | 0.7426 | 0.759 | 0.76 | 0.76 | |
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0 | 0 | 0 | 0 | 0 | |
| LOWEST | 0 | 0 | 0 | 0 | 0 | |
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 | |
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0 | 0 | 0 | 0 | 0 | |
| Year Low | 0 | 0 | 0 | 0 | 0 | |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | |
| No. Employees | 0 | 0 | 0 | 0 | 0 | |
| 52Week High | 0 | 0 | 0 | 0 | 0 | |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for NVC Options Score Company NVC for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by NVC Warrants No OPTIONS for company (NVC) NOVACOAT HOLDINGS LIMITED.
Options Warrants owned by NVC Charting No Warrants for company (NVC) NOVACOAT HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (NVC) NOVACOAT HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for NVC, compared with All Ords (ASX)
- Max chart for NVC (float)
- BigCharts for NVC (BigCharts)
- Google stats for NVC (Google)
- Max chart for NVC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NVC (Yahoo)
- Financial Highlights for NVC (Reuters)
- Company Announcements, Last 6 months for NVC (ASX)
- Upcoming Company Events for NVC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.25 ### 0.7 MAX 0.8 760,849 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for NVC
Weekly Format Enhanced Daily Prices for NVC Basic
last 120 Days for (NVC) NOVACOAT HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
02005-Dec-30 Fri ### 0.75 ### 0.75 ### ### 6.4 96.5 0.0 2005-Dec-29 Thu 0.71 0.71 ### ### ### ### ### 19.3 0.0 2005-Dec-28 Wed ### ### ### ### ### ### ### ### 0.0 2005-Dec-27 Tue 0.745 0.745 0.745 0.745 ### 70,551 ### 68.0 0.0 2005-Dec-23 Fri 0.745 0.745 0.745 0.745 ### 70,551 ### 68.0 0.0 2005-Dec-22 Thu 0.745 0.745 0.745 0.745 ### ### ### 66.3 0.0 2005-Dec-21 Wed 0.79 0.8 0.75 0.79 ### 28,675 ### 68.0 0.0 2005-Dec-20 Tue 0.745 0.77 0.73 0.77 99,455 ### 3.4 ### 0.0 2005-Dec-19 Mon 0.71 0.73 ### 0.73 ### ### ### 90.5 0.0 2005-Dec-16 Fri 0.725 0.75 0.725 0.745 36,527 ### 2.8 ### 0.0 2005-Dec-15 Thu ### 0.725 ### 0.725 ### 116,177 5.1 95.0 0.0 2005-Dec-14 Wed 0.7 0.725 0.7 0.7 ### ### ### 67.8 0.0 2005-Dec-13 Tue 0.7 0.7 0.7 0.7 366,545 256,581 ### ### 0.0 2005-Dec-12 Mon 0.7 0.7 ### ### 248,678 ### -1.4 ### 0.0 2005-Dec-09 Fri 0.7 0.72 0.7 0.7 138,979 98,675 ### ### 0.0 2005-Dec-08 Thu 0.71 0.71 0.7 0.7 33,182 ### ### ### 0.0 2005-Dec-07 Wed 0.7 0.7 0.7 0.7 66,286 ### ### 68.0 0.0 2005-Dec-06 Tue 0.71 0.71 0.71 0.71 ### ### ### ### 0.0 2005-Dec-05 Mon 0.7 0.71 0.7 0.71 ### ### 1.4 83.7 0.0 2005-Dec-02 Fri 0.71 0.71 0.7 0.7 ### 70,877 ### ### 0.0 2005-Dec-01 Thu 0.72 0.72 0.7 0.7 29,088 20,652 -2.8 ### 0.0 2005-Nov-30 Wed 0.72 0.74 0.72 0.72 ### ### ### ### 0.0 2005-Nov-29 Tue 0.71 0.71 0.71 0.71 19,081 13,547 ### ### 0.0 2005-Nov-28 Mon 0 0 0 0 0 0.0 2005-Nov-25 Fri 0.7 0.74 ### 0.74 ### 13,585 ### 95.3 0.0 2005-Nov-24 Thu ### ### ### ### ### ### ### ### 0.0 2005-Nov-23 Wed 0.7 0.7 0.655 0.655 ### ### -6.4 ### 0.0 2005-Nov-22 Tue 0.745 0.745 0.7 0.7 ### ### -6.0 3.0 0.0 2005-Nov-21 Mon ### 0.745 0.7 0.745 40,320 ### ### ### 0.0 2005-Nov-18 Fri 0.72 0.72 ### ### 99,073 69,846 ### ### 0.0 2005-Nov-17 Thu 0.7 0.75 ### 0.75 ### 22,176 7.1 ### 0.0 2005-Nov-16 Wed ### 0.7 ### 0.7 129,845 88,943 4.5 94.1 0.0 2005-Nov-15 Tue 0 0 0 0 0 0.0 2005-Nov-14 Mon ### ### ### ### 43,255 ### ### 69.0 0.0 2005-Nov-11 Fri ### ### ### ### ### ### ### 83.6 0.0 2005-Nov-10 Thu ### ### ### ### 7,226 4,624 ### ### 0.0 2005-Nov-09 Wed ### ### ### ### 16,520 10,655 ### 20.2 0.0 2005-Nov-08 Tue ### ### ### ### ### ### ### 68.7 0.0 2005-Nov-07 Mon ### ### ### ### ### 6,825 ### 73.5 0.0 2005-Nov-04 Fri ### ### ### ### ### 70,470 -2.3 14.7 0.0 2005-Nov-03 Thu 0.7 ### 0.7 0.7 11,948 ### ### ### 0.0 2005-Nov-02 Wed 0.75 0.75 0.75 0.75 ### 3,750 ### 74.2 0.0 2005-Nov-01 Tue ### ### ### ### ### 11,440 ### ### 0.0 2005-Oct-31 Mon ### ### ### ### ### ### ### 63.8 0.0 2005-Oct-28 Fri 0.55 0.55 0.55 0.55 ### 550 ### 72.4 0.0 2005-Oct-27 Thu ### ### ### ### ### ### ### ### 0.0 2005-Oct-26 Wed ### ### ### ### 8,586 5,151 ### 63.6 0.0 2005-Oct-25 Tue ### ### ### ### 21,720 ### ### 69.2 0.0 2005-Oct-24 Mon ### ### ### ### ### ### ### ### 0.0 2005-Oct-21 Fri 0.5 ### 0.5 ### ### 97,679 ### ### 0.0 2005-Oct-20 Thu 0.5 0.5 0.5 0.5 ### ### ### ### 0.0 2005-Oct-19 Wed 0.52 0.52 0.48 0.48 12,175 6,087 ### 3.1 0.0 2005-Oct-18 Tue 0 0 0 0 0 0.0 2005-Oct-17 Mon 0.5 0.5 0.5 0.5 ### ### ### 70.1 0.0 2005-Oct-14 Fri 0.51 ### 0.5 0.5 ### 5,582 ### 18.5 0.0 2005-Oct-13 Thu 0.51 0.51 0.51 0.51 ### 255 ### 70.9 0.0 2005-Oct-12 Wed 0.5 0.5 0.5 0.5 ### ### ### 65.0 0.0 2005-Oct-11 Tue 0 0 0 0 0 0.0 2005-Oct-10 Mon 0.52 0.52 0.5 0.5 ### 37,485 -3.8 7.8 0.0 2005-Oct-07 Fri 0 0 0 0 0 0.0 2005-Oct-06 Thu 0.55 0.55 0.54 0.54 ### 10,627 ### 33.1 0.0 2005-Oct-05 Wed 0.55 0.55 0.54 0.54 ### ### ### ### 0.0 2005-Oct-04 Tue 0.55 0.55 0.55 0.55 ### ### ### 71.7 0.0 2005-Oct-03 Mon 0.56 ### 0.55 0.55 ### ### -1.8 ### 0.0 2005-Sep-30 Fri 0.55 0.56 0.55 0.55 ### 32,245 ### 67.7 0.0 2005-Sep-29 Thu 0.55 ### 0.55 ### ### 12,649 ### 97.4 0.0 2005-Sep-28 Wed 0.54 0.55 0.54 0.55 ### 10,082 1.9 ### 0.0 2005-Sep-27 Tue 0.55 0.55 0.55 0.55 ### 27,280 ### 70.7 0.0 2005-Sep-26 Mon 0 0 0 0 0 0.0 2005-Sep-23 Fri 0.545 0.55 0.54 0.55 ### 23,653 ### 75.4 0.0 2005-Sep-22 Thu 0.5 0.52 0.5 0.52 ### ### ### 92.2 0.0 2005-Sep-21 Wed 0.5 0.5 0.5 0.5 ### ### ### ### 0.0 2005-Sep-20 Tue 0.5 0.5 0.5 0.5 0 0.0 2005-Sep-19 Mon 0.5 0.5 0.5 0.5 ### 85,452 ### ### 0.0 2005-Sep-16 Fri 0.5 0.52 0.5 0.52 ### ### ### ### 0.0 2005-Sep-15 Thu 0.5 0.5 0.5 0.5 ### 11,550 ### ### 0.0 2005-Sep-14 Wed 0.54 0.55 0.5 0.5 ### ### ### ### 0.0 2005-Sep-13 Tue 0.56 0.56 0.56 0.56 0 0.0 2005-Sep-12 Mon 0.57 0.57 0.56 0.56 ### ### -1.8 ### 0.0 2005-Sep-09 Fri 0.53 0.56 0.53 0.56 75,282 41,028 ### ### 0.0 2005-Sep-08 Thu 0.51 0.51 0.5 0.5 54,255 ### ### ### 0.0 2005-Sep-07 Wed 0.53 0.53 0.51 0.52 35,245 18,327 -1.9 14.4 0.0 2005-Sep-06 Tue 0.53 0.54 0.53 0.54 ### 21,647 1.9 86.8 0.0 2005-Sep-05 Mon 0.53 0.53 0.53 0.53 ### ### ### ### 0.0 2005-Sep-02 Fri 0.5 0.53 0.5 0.5 ### 44,959 ### 68.9 0.0 2005-Sep-01 Thu 0.5 0.5 0.5 0.5 ### ### ### 64.1 0.0 2005-Aug-31 Wed 0.46 0.46 0.44 0.46 ### 83,251 ### ### 0.0 2005-Aug-30 Tue 0.46 0.47 0.46 0.46 ### ### ### 67.5 0.0 2005-Aug-29 Mon 0.44 0.44 0.44 0.44 ### ### ### 78.8 0.0 2005-Aug-26 Fri 0.45 0.47 0.45 0.46 ### ### 2.2 83.7 0.0 2005-Aug-25 Thu 0.45 0.45 0.45 0.45 ### 448 ### ### 0.0 2005-Aug-24 Wed 0.445 0.45 0.445 0.45 ### 13,874 1.1 ### 0.0 2005-Aug-23 Tue 0.45 0.45 0.445 0.445 ### 11,185 ### 27.5 0.0 2005-Aug-22 Mon 0.43 0.45 0.43 0.45 ### 40,921 4.7 93.0 0.0 2005-Aug-19 Fri 0.42 0.44 0.42 0.44 ### ### ### 92.9 0.0 2005-Aug-18 Thu 0.4 0.44 0.4 0.44 ### 29,947 ### 98.8 0.0 2005-Aug-17 Wed ### 0.4 ### 0.4 ### ### ### ### 0.0 2005-Aug-16 Tue ### ### ### ### ### 975 ### 65.7 0.0 2005-Aug-15 Mon 0.4 0.4 0.4 0.4 0 0.0 2005-Aug-12 Fri 0.4 0.4 ### 0.4 ### 27,924 ### 68.6 0.0 2005-Aug-11 Thu ### ### ### ### 0 0.0 2005-Aug-10 Wed 0.4 0.4 ### ### 44,452 17,558 ### ### 0.0 2005-Aug-09 Tue ### 0.4 ### 0.4 ### 4,951 ### ### 0.0 2005-Aug-08 Mon ### 0.4 ### ### ### ### ### 68.2 0.0 2005-Aug-05 Fri 0 0 0 0 0 0.0 2005-Aug-04 Thu ### ### ### ### 0 0.0 2005-Aug-03 Wed ### ### ### ### ### 21,750 1.4 83.1 0.0 2005-Aug-02 Tue ### ### ### ### 15,521 ### ### ### 0.0 2005-Aug-01 Mon ### ### ### ### ### 15,075 ### 71.4 0.0 2005-Jul-29 Fri ### ### ### ### 0 0.0 2005-Jul-28 Thu ### ### ### ### 14,479 4,922 ### ### 0.0 2005-Jul-27 Wed ### ### ### ### ### 4,689 -2.9 12.5 0.0 2005-Jul-26 Tue ### ### ### ### ### 10,150 ### 68.1 0.0 2005-Jul-25 Mon ### ### ### ### ### 28,543 -2.8 11.5 0.0 2005-Jul-22 Fri ### ### ### ### ### ### ### 62.9 0.0 2005-Jul-21 Thu 0.4 0.4 0.4 0.4 ### ### ### ### 0.0 2005-Jul-20 Wed 0.385 0.385 ### ### ### 7,650 ### ### 0.0 2005-Jul-19 Tue ### ### ### ### 0 0.0 2005-Jul-18 Mon ### ### ### ### 0 0.0 2005-Jul-15 Fri ### ### ### ### ### ### ### ### 0.0 Enhanced Basic Format Daily Prices for NVC Bottom Basic Prices for NVC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 07:04:28 thru 2023-12-07 07:04:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000