Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Oct-26 02:27:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVC) NOVACOAT HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for NVC    Fundamental Next Section
Listing Code NVC
Listing Name NOVACOAT HOLDINGS LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name NOVACOAT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NVC8


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for NVC .. Friday 30th December 2005

NVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NVC
DATE 2020-08-25 ### ### ### 2005-09-23
SHARE PRICE 0.75 0.7 0.54 0.55
MARKET CAP 14292997.5 ### 6856558.2 6461031.5
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) 0 0 0 0
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI 0 0 0 0
FRANK 0 0 0 0
DIVPS 0 0 0 0
52 WK HI LAST% ### 7.142857143 ### ###
52 WK LO LAST% ### 64.28571429 ### 54.54545455
ALLORDS DIVYIELD 3.78 3.77 3.7 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 15.49 ### 15.8
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 5.23 ### ### ###
AUD ### 0.7426 0.759 0.76
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0
LOWEST 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for NVC    Options Next Section

Score Company NVC for Ownership
CtrLinksDateNewsScore
1 an 2005-12-30  2020-10-08 21:05 GMT, Price
Closed at $0.75
-4
Price range $0.25 -> $0.8, for Dates 2005-Apr-22 Fri -> 2005-Dec-30 Fri
 

     Prev Section News    Options owned by NVC    Warrants Next Section
No OPTIONS for company (NVC) NOVACOAT HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by NVC    Charting Next Section
No Warrants for company (NVC) NOVACOAT HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NVC) NOVACOAT HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 ### 0.7
MAX 0.8 760,849 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NVC

     Prev Section Weekly    Format Enhanced Daily Prices for NVC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NVC) NOVACOAT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2005-Dec-30 Fri ### 0.75 ### 0.75 ### ### 6.4 96.5 0.0
2005-Dec-29 Thu 0.71 0.71 ### ### ### ### ### 19.3 0.0
2005-Dec-28 Wed ### ### ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.745 0.745 0.745 0.745 ### 70,551 ### 68.0 0.0
2005-Dec-23 Fri 0.745 0.745 0.745 0.745 ### 70,551 ### 68.0 0.0
2005-Dec-22 Thu 0.745 0.745 0.745 0.745 ### ### ### 66.3 0.0
2005-Dec-21 Wed 0.79 0.8 0.75 0.79 ### 28,675 ### 68.0 0.0
2005-Dec-20 Tue 0.745 0.77 0.73 0.77 99,455 ### 3.4 ### 0.0
2005-Dec-19 Mon 0.71 0.73 ### 0.73 ### ### ### 90.5 0.0
2005-Dec-16 Fri 0.725 0.75 0.725 0.745 36,527 ### 2.8 ### 0.0
2005-Dec-15 Thu ### 0.725 ### 0.725 ### 116,177 5.1 95.0 0.0
2005-Dec-14 Wed 0.7 0.725 0.7 0.7 ### ### ### 67.8 0.0
2005-Dec-13 Tue 0.7 0.7 0.7 0.7 366,545 256,581 ### ### 0.0
2005-Dec-12 Mon 0.7 0.7 ### ### 248,678 ### -1.4 ### 0.0
2005-Dec-09 Fri 0.7 0.72 0.7 0.7 138,979 98,675 ### ### 0.0
2005-Dec-08 Thu 0.71 0.71 0.7 0.7 33,182 ### ### ### 0.0
2005-Dec-07 Wed 0.7 0.7 0.7 0.7 66,286 ### ### 68.0 0.0
2005-Dec-06 Tue 0.71 0.71 0.71 0.71 ### ### ### ### 0.0
2005-Dec-05 Mon 0.7 0.71 0.7 0.71 ### ### 1.4 83.7 0.0
2005-Dec-02 Fri 0.71 0.71 0.7 0.7 ### 70,877 ### ### 0.0
2005-Dec-01 Thu 0.72 0.72 0.7 0.7 29,088 20,652 -2.8 ### 0.0
2005-Nov-30 Wed 0.72 0.74 0.72 0.72 ### ### ### ### 0.0
2005-Nov-29 Tue 0.71 0.71 0.71 0.71 19,081 13,547 ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.7 0.74 ### 0.74 ### 13,585 ### 95.3 0.0
2005-Nov-24 Thu ### ### ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.7 0.7 0.655 0.655 ### ### -6.4 ### 0.0
2005-Nov-22 Tue 0.745 0.745 0.7 0.7 ### ### -6.0 3.0 0.0
2005-Nov-21 Mon ### 0.745 0.7 0.745 40,320 ### ### ### 0.0
2005-Nov-18 Fri 0.72 0.72 ### ### 99,073 69,846 ### ### 0.0
2005-Nov-17 Thu 0.7 0.75 ### 0.75 ### 22,176 7.1 ### 0.0
2005-Nov-16 Wed ### 0.7 ### 0.7 129,845 88,943 4.5 94.1 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 43,255 ### ### 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### ### 83.6 0.0
2005-Nov-10 Thu ### ### ### ### 7,226 4,624 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 16,520 10,655 ### 20.2 0.0
2005-Nov-08 Tue ### ### ### ### ### ### ### 68.7 0.0
2005-Nov-07 Mon ### ### ### ### ### 6,825 ### 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### 70,470 -2.3 14.7 0.0
2005-Nov-03 Thu 0.7 ### 0.7 0.7 11,948 ### ### ### 0.0
2005-Nov-02 Wed 0.75 0.75 0.75 0.75 ### 3,750 ### 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### 11,440 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### ### 63.8 0.0
2005-Oct-28 Fri 0.55 0.55 0.55 0.55 ### 550 ### 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 8,586 5,151 ### 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 21,720 ### ### 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.5 ### 0.5 ### ### 97,679 ### ### 0.0
2005-Oct-20 Thu 0.5 0.5 0.5 0.5 ### ### ### ### 0.0
2005-Oct-19 Wed 0.52 0.52 0.48 0.48 12,175 6,087 ### 3.1 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.5 0.5 0.5 0.5 ### ### ### 70.1 0.0
2005-Oct-14 Fri 0.51 ### 0.5 0.5 ### 5,582 ### 18.5 0.0
2005-Oct-13 Thu 0.51 0.51 0.51 0.51 ### 255 ### 70.9 0.0
2005-Oct-12 Wed 0.5 0.5 0.5 0.5 ### ### ### 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.52 0.52 0.5 0.5 ### 37,485 -3.8 7.8 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.55 0.55 0.54 0.54 ### 10,627 ### 33.1 0.0
2005-Oct-05 Wed 0.55 0.55 0.54 0.54 ### ### ### ### 0.0
2005-Oct-04 Tue 0.55 0.55 0.55 0.55 ### ### ### 71.7 0.0
2005-Oct-03 Mon 0.56 ### 0.55 0.55 ### ### -1.8 ### 0.0
2005-Sep-30 Fri 0.55 0.56 0.55 0.55 ### 32,245 ### 67.7 0.0
2005-Sep-29 Thu 0.55 ### 0.55 ### ### 12,649 ### 97.4 0.0
2005-Sep-28 Wed 0.54 0.55 0.54 0.55 ### 10,082 1.9 ### 0.0
2005-Sep-27 Tue 0.55 0.55 0.55 0.55 ### 27,280 ### 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.545 0.55 0.54 0.55 ### 23,653 ### 75.4 0.0
2005-Sep-22 Thu 0.5 0.52 0.5 0.52 ### ### ### 92.2 0.0
2005-Sep-21 Wed 0.5 0.5 0.5 0.5 ### ### ### ### 0.0
2005-Sep-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-19 Mon 0.5 0.5 0.5 0.5 ### 85,452 ### ### 0.0
2005-Sep-16 Fri 0.5 0.52 0.5 0.52 ### ### ### ### 0.0
2005-Sep-15 Thu 0.5 0.5 0.5 0.5 ### 11,550 ### ### 0.0
2005-Sep-14 Wed 0.54 0.55 0.5 0.5 ### ### ### ### 0.0
2005-Sep-13 Tue 0.56 0.56 0.56 0.56 0 0.0
2005-Sep-12 Mon 0.57 0.57 0.56 0.56 ### ### -1.8 ### 0.0
2005-Sep-09 Fri 0.53 0.56 0.53 0.56 75,282 41,028 ### ### 0.0
2005-Sep-08 Thu 0.51 0.51 0.5 0.5 54,255 ### ### ### 0.0
2005-Sep-07 Wed 0.53 0.53 0.51 0.52 35,245 18,327 -1.9 14.4 0.0
2005-Sep-06 Tue 0.53 0.54 0.53 0.54 ### 21,647 1.9 86.8 0.0
2005-Sep-05 Mon 0.53 0.53 0.53 0.53 ### ### ### ### 0.0
2005-Sep-02 Fri 0.5 0.53 0.5 0.5 ### 44,959 ### 68.9 0.0
2005-Sep-01 Thu 0.5 0.5 0.5 0.5 ### ### ### 64.1 0.0
2005-Aug-31 Wed 0.46 0.46 0.44 0.46 ### 83,251 ### ### 0.0
2005-Aug-30 Tue 0.46 0.47 0.46 0.46 ### ### ### 67.5 0.0
2005-Aug-29 Mon 0.44 0.44 0.44 0.44 ### ### ### 78.8 0.0
2005-Aug-26 Fri 0.45 0.47 0.45 0.46 ### ### 2.2 83.7 0.0
2005-Aug-25 Thu 0.45 0.45 0.45 0.45 ### 448 ### ### 0.0
2005-Aug-24 Wed 0.445 0.45 0.445 0.45 ### 13,874 1.1 ### 0.0
2005-Aug-23 Tue 0.45 0.45 0.445 0.445 ### 11,185 ### 27.5 0.0
2005-Aug-22 Mon 0.43 0.45 0.43 0.45 ### 40,921 4.7 93.0 0.0
2005-Aug-19 Fri 0.42 0.44 0.42 0.44 ### ### ### 92.9 0.0
2005-Aug-18 Thu 0.4 0.44 0.4 0.44 ### 29,947 ### 98.8 0.0
2005-Aug-17 Wed ### 0.4 ### 0.4 ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### 975 ### 65.7 0.0
2005-Aug-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-12 Fri 0.4 0.4 ### 0.4 ### 27,924 ### 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed 0.4 0.4 ### ### 44,452 17,558 ### ### 0.0
2005-Aug-09 Tue ### 0.4 ### 0.4 ### 4,951 ### ### 0.0
2005-Aug-08 Mon ### 0.4 ### ### ### ### ### 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### ### 21,750 1.4 83.1 0.0
2005-Aug-02 Tue ### ### ### ### 15,521 ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### 15,075 ### 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 14,479 4,922 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### 4,689 -2.9 12.5 0.0
2005-Jul-26 Tue ### ### ### ### ### 10,150 ### 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### 28,543 -2.8 11.5 0.0
2005-Jul-22 Fri ### ### ### ### ### ### ### 62.9 0.0
2005-Jul-21 Thu 0.4 0.4 0.4 0.4 ### ### ### ### 0.0
2005-Jul-20 Wed 0.385 0.385 ### ### ### 7,650 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NVC    Bottom Next Section
Basic Prices for NVC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 14:27:15 thru 2020-10-26 14:27:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000