Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 08:55:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVT) NAVITAS LIMITED home page...

     Prev Section TOC    Company Info for NVT    Fundamental Next Section
Listing Code NVT
Listing Name NAVITAS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Tue Jul 09 18:49:53 AEST 2019
ISIN Name NAVITAS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NVT2


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for NVT .. Monday 24th June 2019

NVT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 09 18:49:53 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NVT
DATE ### ### ### 2019-10-24 2019-09-26 2019-08-28
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for NVT    Options Next Section

Score Company NVT for Ownership
CtrLinksDateNewsScore
1 an >2019-07-09  2024-03-04 09:13 GMT, Price
Closed at $5.82
-2
Price range $1.75 -> $7.88, for Dates 2007-Nov-21 Wed -> 2019-Jun-24 Mon
 
2< an >2018-09-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
5.6C FR@30% 2.4C CF I DRP NIL DISCOUNT
70 %Percentage Franked
 
3< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
5.6C FR@30% 2.4C CF I DRP NIL DISCOUNT
70 %Percentage Franked
 
4< an 2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
5.6C FR@30% 2.4C CF I DRP NIL DISCOUNT
70 %Percentage Franked
 

     Prev Section News    Options owned by NVT    Warrants Next Section
No OPTIONS for company (NVT) NAVITAS LIMITED.
     Prev Section Options    Warrants owned by NVT    Charting Next Section
No Warrants for company (NVT) NAVITAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NVT) NAVITAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.75 3 0.0
MAX 7.88 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NVT

     Prev Section Weekly    Format Enhanced Daily Prices for NVT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NVT) NAVITAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.165
2019-Jul-09 Tue 5.82 5.82 5.82 5.82 0 -35.3
2019-Jul-08 Mon 5.82 5.82 5.82 5.82 0 -35.3
2019-Jul-05 Fri 5.82 5.82 5.82 5.82 0 -35.3
2019-Jul-04 Thu 5.82 5.82 5.82 5.82 0 -35.3
2019-Jul-03 Wed 5.82 5.82 5.82 5.82 0 -35.3
2019-Jul-02 Tue 5.82 5.82 5.82 5.82 0 -35.3
2019-Jul-01 Mon 5.82 5.82 5.82 5.82 0 -35.3
2019-Jun-28 Fri 5.82 5.82 5.82 5.82 0 -35.3
2019-Jun-27 Thu 5.82 5.82 5.82 5.82 0 -35.3
2019-Jun-26 Wed 5.82 5.82 5.82 5.82 0 -35.3
2019-Jun-25 Tue 5.82 5.82 5.82 5.82 0 -35.3
2019-Jun-24 Mon 5.82 5.83 5.82 5.82 ### ### ### 72.0 -35.3
2019-Jun-21 Fri 5.81 5.83 5.81 5.82 10,756,571 62,603,243 0.2 72.5 -35.3
2019-Jun-20 Thu 5.82 5.82 5.81 5.81 6,665,081 38,757,446 -0.2 ### -35.2
2019-Jun-19 Wed 5.81 ### 5.8 5.8 ### 40,592,043 -0.2 29.8 ###
2019-Jun-18 Tue 5.8 5.81 5.79 5.79 ### ### -0.2 34.3 ###
2019-Jun-17 Mon 5.81 5.81 5.79 5.79 ### ### -0.3 ### ###
2019-Jun-14 Fri 5.81 5.81 5.79 5.79 517,625 3,002,225 -0.3 29.4 ###
2019-Jun-13 Thu 5.81 5.81 5.8 5.81 277,174 ### ### ### -35.2
2019-Jun-12 Wed 5.81 5.81 5.79 5.81 ### ### ### ### -35.2
2019-Jun-11 Tue 5.81 5.81 5.79 5.81 ### ### ### 66.0 -35.2
2019-Jun-07 Fri 5.8 5.8 5.79 5.8 210,884 1,222,072 ### ### ###
2019-Jun-06 Thu 5.8 5.8 5.79 5.8 ### ### ### 71.2 ###
2019-Jun-05 Wed 5.8 5.8 5.79 5.8 275,080 1,594,088 ### ### ###
2019-Jun-04 Tue 5.79 5.8 5.78 5.79 851,146 ### ### ### ###
2019-Jun-03 Mon 5.78 5.8 5.78 5.79 ### ### 0.2 ### ###
2019-May-31 Fri 5.8 5.8 5.78 5.78 867,784 ### -0.3 ### ###
2019-May-30 Thu 5.79 5.8 5.78 5.78 ### ### -0.2 ### ###
2019-May-29 Wed 5.78 5.79 5.78 5.78 950,750 5,500,088 ### ### ###
2019-May-28 Tue 5.78 5.79 5.77 5.78 507,254 2,931,928 ### ### ###
2019-May-27 Mon 5.79 5.79 5.77 5.78 ### 3,818,487 -0.2 36.4 ###
2019-May-24 Fri 5.79 5.79 5.78 5.79 248,326 ### ### 70.4 ###
2019-May-23 Thu 5.78 5.79 5.78 5.78 274,446 1,587,670 ### ### ###
2019-May-22 Wed 5.79 5.8 5.78 5.78 ### ### -0.2 29.4 ###
2019-May-21 Tue 5.78 5.8 5.78 5.79 275,624 ### 0.2 66.3 ###
2019-May-20 Mon 5.78 5.8 5.78 5.78 263,270 ### ### 72.1 ###
2019-May-17 Fri 5.8 5.8 5.78 5.78 ### 1,344,426 -0.3 33.2 ###
2019-May-16 Thu 5.78 5.8 5.78 5.8 439,780 2,546,326 0.3 68.3 ###
2019-May-15 Wed 5.78 5.8 5.78 5.8 ### 1,433,824 0.3 65.4 ###
2019-May-14 Tue 5.81 5.81 5.78 5.78 ### 1,149,223 ### ### ###
2019-May-13 Mon 5.8 5.81 5.78 5.81 397,979 2,306,288 0.2 ### -35.2
2019-May-10 Fri 5.79 5.79 ### 5.77 509,450 2,943,347 -0.3 ### ###
2019-May-09 Thu 5.77 5.8 5.77 5.8 ### 1,304,158 0.5 ### ###
2019-May-08 Wed 5.77 5.79 5.77 5.78 ### ### 0.2 69.3 ###
2019-May-07 Tue 5.79 5.8 5.77 5.78 ### ### -0.2 35.4 ###
2019-May-06 Mon 5.79 5.81 5.79 5.79 ### ### ### 80.0 ###
2019-May-03 Fri 5.79 5.81 5.79 5.81 ### 1,175,723 0.3 ### -35.2
2019-May-02 Thu 5.81 5.81 5.79 5.81 2,321,480 13,464,584 ### 72.6 -35.2
2019-May-01 Wed 5.8 5.81 5.79 5.81 ### ### 0.2 ### -35.2
2019-Apr-30 Tue 5.79 5.81 5.79 5.79 499,845 ### ### 71.4 ###
2019-Apr-29 Mon 5.8 5.82 5.78 5.82 ### ### 0.3 ### -35.3
2019-Apr-26 Fri 5.82 5.82 5.78 5.8 673,279 ### -0.3 30.4 ###
2019-Apr-24 Wed 5.79 5.83 5.77 5.8 534,059 3,097,542 0.2 68.3 ###
2019-Apr-23 Tue 5.79 5.79 5.77 5.79 ### 3,203,628 ### ### ###
2019-Apr-18 Thu 5.79 5.79 5.77 5.78 ### ### -0.2 37.5 ###
2019-Apr-17 Wed 5.78 5.785 5.77 5.78 1,098,121 ### ### ### ###
2019-Apr-16 Tue 5.77 5.78 5.77 5.77 1,101,349 ### ### ### ###
2019-Apr-15 Mon 5.77 5.78 5.77 5.78 ### ### 0.2 ### ###
2019-Apr-12 Fri 5.76 5.77 5.75 5.77 3,603,986 20,758,959 0.2 64.5 ###
2019-Apr-11 Thu 5.75 5.77 5.75 5.77 ### ### 0.3 76.1 ###
2019-Apr-10 Wed 5.76 ### 5.74 5.75 ### ### -0.2 ### -34.8
2019-Apr-09 Tue 5.77 5.77 5.75 5.75 1,193,288 ### -0.3 33.4 -34.8
2019-Apr-08 Mon 5.76 5.77 5.75 5.75 1,087,586 ### -0.2 30.7 -34.8
2019-Apr-05 Fri 5.76 5.77 5.75 5.76 714,342 ### ### 71.8 ###
2019-Apr-04 Thu 5.76 5.77 5.75 5.76 1,295,146 7,460,040 ### 72.5 ###
2019-Apr-03 Wed 5.77 5.79 5.76 5.76 ### 11,631,820 -0.2 ### ###
2019-Apr-02 Tue 5.75 5.79 5.75 5.78 1,004,740 5,797,349 0.5 ### ###
2019-Apr-01 Mon 5.8 5.8 5.74 5.75 ### 2,309,546 ### ### -34.8
2019-Mar-29 Fri 5.78 5.8 5.73 5.78 1,850,944 ### ### 67.8 ###
2019-Mar-28 Thu 5.75 5.77 5.74 5.76 2,319,929 ### 0.2 63.4 ###
2019-Mar-27 Wed 5.75 5.78 5.75 5.75 ### ### ### ### -34.8
2019-Mar-26 Tue 5.77 5.77 5.75 5.77 ### ### ### ### ###
2019-Mar-25 Mon 5.76 5.78 5.75 5.78 1,358,281 7,830,489 0.3 ### ###
2019-Mar-22 Fri 5.75 5.76 ### 5.76 ### ### 0.2 ### ###
2019-Mar-21 Thu ### ### ### ### 0 ###
2019-Mar-20 Wed 5.58 ### ### ### 878,451 ### ### ### ###
2019-Mar-19 Tue 5.59 ### 5.57 5.59 1,694,124 ### ### ### -33.9
2019-Mar-18 Mon ### ### ### ### 1,777,680 ### ### ### ###
2019-Mar-15 Fri 5.71 5.72 ### ### ### 4,842,747 ### ### ###
2019-Mar-14 Thu 5.71 5.72 ### 5.7 ### ### -0.2 31.3 -34.5
2019-Mar-13 Wed ### 5.71 ### 5.7 720,785 4,079,643 1.2 84.0 -34.5
2019-Mar-12 Tue 5.7 5.7 ### ### 945,256 5,364,327 -0.9 30.8 -34.2
2019-Mar-11 Mon ### 5.72 ### ### 393,973 2,233,826 ### 83.1 -34.5
2019-Mar-08 Fri 5.72 5.74 5.685 5.7 ### ### -0.4 34.7 -34.5
2019-Mar-07 Thu 5.72 5.75 5.7 5.75 ### ### 0.5 77.3 -34.8
2019-Mar-06 Wed 5.73 5.73 ### 5.71 ### ### -0.3 27.3 ###
2019-Mar-05 Tue 5.71 5.76 5.71 5.72 ### ### 0.2 ### ###
2019-Mar-04 Mon 5.73 ### ### 5.72 ### ### -0.2 34.0 ###
2019-Mar-01 Fri ### 5.74 ### 5.7 651,883 3,722,251 0.4 ### -34.5
2019-Feb-28 Thu ### ### ### ### 1,303,843 ### ### ### ###
2019-Feb-27 Wed ### ### ### ### 1,215,359 6,848,547 ### ### ###
2019-Feb-26 Tue ### ### ### ### 621,371 ### -0.4 ### ###
2019-Feb-25 Mon ### ### ### ### ### 4,708,183 0.2 69.6 ###
2019-Feb-22 Fri ### ### ### ### ### 3,580,486 -0.2 26.7 ###
2019-Feb-21 Thu ### ### ### ### 1,595,722 8,967,957 0.2 68.1 ###
2019-Feb-20 Wed ### ### ### ### ### 8,518,723 ### ### ###
2019-Feb-19 Tue ### ### 5.625 ### ### ### ### 71.3 ###
2019-Feb-18 Mon ### ### ### ### ### 1,575,886 -0.4 ### ###
2019-Feb-15 Fri ### ### ### ### 213,788 ### -0.5 ### ###
2019-Feb-14 Thu ### ### ### ### ### 4,016,441 ### ### -34.2
2019-Feb-13 Wed ### ### ### ### ### 5,032,085 -0.4 30.9 ###
2019-Feb-11 Mon ### ### 5.59 ### 364,770 2,047,271 -0.2 ### ###
2019-Feb-08 Fri ### ### 5.58 ### 466,776 2,616,279 -0.2 34.9 ###
2019-Feb-07 Thu ### ### 5.58 ### 709,387 ### ### ### ###
2019-Feb-06 Wed ### ### ### ### 2,967,058 ### ### ### ###
2019-Feb-04 Mon ### ### 5.585 ### ### 9,197,254 -0.2 ### ###
2019-Feb-01 Fri ### ### ### ### 600,453 3,380,550 -0.2 33.6 ###
2019-Jan-31 Thu ### ### ### ### ### 4,860,376 0.4 74.2 ###
2019-Jan-30 Wed ### ### ### ### 530,658 ### ### ### ###
2019-Jan-29 Tue ### ### ### ### 863,671 4,858,149 -0.2 40.6 ###
2019-Jan-25 Fri ### ### ### ### ### 3,064,674 -0.2 27.5 ###
2019-Jan-10 Thu ### ### ### ### ### ### ### ### ###
2019-Jan-09 Wed 5 ### ### ### ### 2,957,583 ### 70.6 -30.5
2019-Jan-04 Fri ### ### ### ### 435,454 ### ### 77.8 ###
2019-Jan-03 Thu ### ### ### ### 475,070 2,384,851 ### 74.9 -30.2
2019-Jan-02 Wed 5 ### ### ### 602,972 ### ### 28.7 ###
2018-Dec-28 Fri ### ### 4.975 ### 509,370 2,565,951 ### 26.1 -30.4
2018-Dec-27 Thu 4.85 ### 4.85 ### 1,192,924 ### ### ### ###
2018-Dec-20 Thu 5 ### 4.87 4.88 ### 4,762,745 ### ### -29.6
2018-Dec-19 Wed ### ### ### 5 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NVT    Bottom Next Section
Basic Prices for NVT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:55:24 thru 2024-03-19 20:55:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000