(NVT) NAVITAS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-02 02:13:20 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NVT) NAVITAS LIMITED home page...

TOC Company Info for NVT Fundamental

Listing Code	NVT
Listing Name	NAVITAS LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Tue Jul 09 18:49:53 AEST 2019
ISIN Name	NAVITAS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NVT2

Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for NVT .. Monday 24th June 2019

NVT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 09 18:49:53 AEST 2019

Company Fundamental Data News

More Historic Detail for Company NVT

DATE	###	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for NVT Options

Score Company NVT for Ownership

Ctr	Links	Date	News	Score
1	an >	2019-07-09	^{2025-05-19 17:57 GMT,} Price Closed at $5.82	-2
Price range $1.75 -> $7.88, for Dates 2007-Nov-21 Wed -> 2019-Jun-24 Mon
2	< an >	2018-09-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 5.6C FR@30% 2.4C CF I DRP NIL DISCOUNT 70 %Percentage Franked
3	< an >	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 5.6C FR@30% 2.4C CF I DRP NIL DISCOUNT 70 %Percentage Franked
4	< an	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 5.6C FR@30% 2.4C CF I DRP NIL DISCOUNT 70 %Percentage Franked

News Options owned by NVT Warrants

No OPTIONS for company (NVT) NAVITAS LIMITED.

Options Warrants owned by NVT Charting

No Warrants for company (NVT) NAVITAS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NVT) NAVITAS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.75	3	0.0
MAX	7.88	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NVT

Weekly Format Enhanced Daily Prices for NVT Basic

End of day Prices (Enhanced format),

last 120 Days for (NVT) NAVITAS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.165
2019-Jul-09 Tue	5.82	5.82	5.82	5.82	0				-35.3
2019-Jul-08 Mon	5.82	5.82	5.82	5.82	0				-35.3
2019-Jul-05 Fri	5.82	5.82	5.82	5.82	0				-35.3
2019-Jul-04 Thu	5.82	5.82	5.82	5.82	0				-35.3
2019-Jul-03 Wed	5.82	5.82	5.82	5.82	0				-35.3
2019-Jul-02 Tue	5.82	5.82	5.82	5.82	0				-35.3
2019-Jul-01 Mon	5.82	5.82	5.82	5.82	0				-35.3
2019-Jun-28 Fri	5.82	5.82	5.82	5.82	0				-35.3
2019-Jun-27 Thu	5.82	5.82	5.82	5.82	0				-35.3
2019-Jun-26 Wed	5.82	5.82	5.82	5.82	0				-35.3
2019-Jun-25 Tue	5.82	5.82	5.82	5.82	0				-35.3
2019-Jun-24 Mon	5.82	5.83	5.82	5.82	###	###	###	72.0	-35.3
2019-Jun-21 Fri	5.81	5.83	5.81	5.82	10,756,571	62,603,243	0.2	72.5	-35.3
2019-Jun-20 Thu	5.82	5.82	5.81	5.81	6,665,081	38,757,446	-0.2	###	-35.2
2019-Jun-19 Wed	5.81	###	5.8	5.8	###	40,592,043	-0.2	29.8	###
2019-Jun-18 Tue	5.8	5.81	5.79	5.79	###	###	-0.2	34.3	###
2019-Jun-17 Mon	5.81	5.81	5.79	5.79	###	###	-0.3	###	###
2019-Jun-14 Fri	5.81	5.81	5.79	5.79	517,625	3,002,225	-0.3	29.4	###
2019-Jun-13 Thu	5.81	5.81	5.8	5.81	277,174	###	###	###	-35.2
2019-Jun-12 Wed	5.81	5.81	5.79	5.81	###	###	###	###	-35.2
2019-Jun-11 Tue	5.81	5.81	5.79	5.81	###	###	###	66.0	-35.2
2019-Jun-07 Fri	5.8	5.8	5.79	5.8	210,884	1,222,072	###	###	###
2019-Jun-06 Thu	5.8	5.8	5.79	5.8	###	###	###	71.2	###
2019-Jun-05 Wed	5.8	5.8	5.79	5.8	275,080	1,594,088	###	###	###
2019-Jun-04 Tue	5.79	5.8	5.78	5.79	851,146	###	###	###	###
2019-Jun-03 Mon	5.78	5.8	5.78	5.79	###	###	0.2	###	###
2019-May-31 Fri	5.8	5.8	5.78	5.78	867,784	###	-0.3	###	###
2019-May-30 Thu	5.79	5.8	5.78	5.78	###	###	-0.2	###	###
2019-May-29 Wed	5.78	5.79	5.78	5.78	950,750	5,500,088	###	###	###
2019-May-28 Tue	5.78	5.79	5.77	5.78	507,254	2,931,928	###	###	###
2019-May-27 Mon	5.79	5.79	5.77	5.78	###	3,818,487	-0.2	36.4	###
2019-May-24 Fri	5.79	5.79	5.78	5.79	248,326	###	###	70.4	###
2019-May-23 Thu	5.78	5.79	5.78	5.78	274,446	1,587,670	###	###	###
2019-May-22 Wed	5.79	5.8	5.78	5.78	###	###	-0.2	29.4	###
2019-May-21 Tue	5.78	5.8	5.78	5.79	275,624	###	0.2	66.3	###
2019-May-20 Mon	5.78	5.8	5.78	5.78	263,270	###	###	72.1	###
2019-May-17 Fri	5.8	5.8	5.78	5.78	###	1,344,426	-0.3	33.2	###
2019-May-16 Thu	5.78	5.8	5.78	5.8	439,780	2,546,326	0.3	68.3	###
2019-May-15 Wed	5.78	5.8	5.78	5.8	###	1,433,824	0.3	65.4	###
2019-May-14 Tue	5.81	5.81	5.78	5.78	###	1,149,223	###	###	###
2019-May-13 Mon	5.8	5.81	5.78	5.81	397,979	2,306,288	0.2	###	-35.2
2019-May-10 Fri	5.79	5.79	###	5.77	509,450	2,943,347	-0.3	###	###
2019-May-09 Thu	5.77	5.8	5.77	5.8	###	1,304,158	0.5	###	###
2019-May-08 Wed	5.77	5.79	5.77	5.78	###	###	0.2	69.3	###
2019-May-07 Tue	5.79	5.8	5.77	5.78	###	###	-0.2	35.4	###
2019-May-06 Mon	5.79	5.81	5.79	5.79	###	###	###	80.0	###
2019-May-03 Fri	5.79	5.81	5.79	5.81	###	1,175,723	0.3	###	-35.2
2019-May-02 Thu	5.81	5.81	5.79	5.81	2,321,480	13,464,584	###	72.6	-35.2
2019-May-01 Wed	5.8	5.81	5.79	5.81	###	###	0.2	###	-35.2
2019-Apr-30 Tue	5.79	5.81	5.79	5.79	499,845	###	###	71.4	###
2019-Apr-29 Mon	5.8	5.82	5.78	5.82	###	###	0.3	###	-35.3
2019-Apr-26 Fri	5.82	5.82	5.78	5.8	673,279	###	-0.3	30.4	###
2019-Apr-24 Wed	5.79	5.83	5.77	5.8	534,059	3,097,542	0.2	68.3	###
2019-Apr-23 Tue	5.79	5.79	5.77	5.79	###	3,203,628	###	###	###
2019-Apr-18 Thu	5.79	5.79	5.77	5.78	###	###	-0.2	37.5	###
2019-Apr-17 Wed	5.78	5.785	5.77	5.78	1,098,121	###	###	###	###
2019-Apr-16 Tue	5.77	5.78	5.77	5.77	1,101,349	###	###	###	###
2019-Apr-15 Mon	5.77	5.78	5.77	5.78	###	###	0.2	###	###
2019-Apr-12 Fri	5.76	5.77	5.75	5.77	3,603,986	20,758,959	0.2	64.5	###
2019-Apr-11 Thu	5.75	5.77	5.75	5.77	###	###	0.3	76.1	###
2019-Apr-10 Wed	5.76	###	5.74	5.75	###	###	-0.2	###	-34.8
2019-Apr-09 Tue	5.77	5.77	5.75	5.75	1,193,288	###	-0.3	33.4	-34.8
2019-Apr-08 Mon	5.76	5.77	5.75	5.75	1,087,586	###	-0.2	30.7	-34.8
2019-Apr-05 Fri	5.76	5.77	5.75	5.76	714,342	###	###	71.8	###
2019-Apr-04 Thu	5.76	5.77	5.75	5.76	1,295,146	7,460,040	###	72.5	###
2019-Apr-03 Wed	5.77	5.79	5.76	5.76	###	11,631,820	-0.2	###	###
2019-Apr-02 Tue	5.75	5.79	5.75	5.78	1,004,740	5,797,349	0.5	###	###
2019-Apr-01 Mon	5.8	5.8	5.74	5.75	###	2,309,546	###	###	-34.8
2019-Mar-29 Fri	5.78	5.8	5.73	5.78	1,850,944	###	###	67.8	###
2019-Mar-28 Thu	5.75	5.77	5.74	5.76	2,319,929	###	0.2	63.4	###
2019-Mar-27 Wed	5.75	5.78	5.75	5.75	###	###	###	###	-34.8
2019-Mar-26 Tue	5.77	5.77	5.75	5.77	###	###	###	###	###
2019-Mar-25 Mon	5.76	5.78	5.75	5.78	1,358,281	7,830,489	0.3	###	###
2019-Mar-22 Fri	5.75	5.76	###	5.76	###	###	0.2	###	###
2019-Mar-21 Thu	###	###	###	###	0				###
2019-Mar-20 Wed	5.58	###	###	###	878,451	###	###	###	###
2019-Mar-19 Tue	5.59	###	5.57	5.59	1,694,124	###	###	###	-33.9
2019-Mar-18 Mon	###	###	###	###	1,777,680	###	###	###	###
2019-Mar-15 Fri	5.71	5.72	###	###	###	4,842,747	###	###	###
2019-Mar-14 Thu	5.71	5.72	###	5.7	###	###	-0.2	31.3	-34.5
2019-Mar-13 Wed	###	5.71	###	5.7	720,785	4,079,643	1.2	84.0	-34.5
2019-Mar-12 Tue	5.7	5.7	###	###	945,256	5,364,327	-0.9	30.8	-34.2
2019-Mar-11 Mon	###	5.72	###	###	393,973	2,233,826	###	83.1	-34.5
2019-Mar-08 Fri	5.72	5.74	5.685	5.7	###	###	-0.4	34.7	-34.5
2019-Mar-07 Thu	5.72	5.75	5.7	5.75	###	###	0.5	77.3	-34.8
2019-Mar-06 Wed	5.73	5.73	###	5.71	###	###	-0.3	27.3	###
2019-Mar-05 Tue	5.71	5.76	5.71	5.72	###	###	0.2	###	###
2019-Mar-04 Mon	5.73	###	###	5.72	###	###	-0.2	34.0	###
2019-Mar-01 Fri	###	5.74	###	5.7	651,883	3,722,251	0.4	###	-34.5
2019-Feb-28 Thu	###	###	###	###	1,303,843	###	###	###	###
2019-Feb-27 Wed	###	###	###	###	1,215,359	6,848,547	###	###	###
2019-Feb-26 Tue	###	###	###	###	621,371	###	-0.4	###	###
2019-Feb-25 Mon	###	###	###	###	###	4,708,183	0.2	69.6	###
2019-Feb-22 Fri	###	###	###	###	###	3,580,486	-0.2	26.7	###
2019-Feb-21 Thu	###	###	###	###	1,595,722	8,967,957	0.2	68.1	###
2019-Feb-20 Wed	###	###	###	###	###	8,518,723	###	###	###
2019-Feb-19 Tue	###	###	5.625	###	###	###	###	71.3	###
2019-Feb-18 Mon	###	###	###	###	###	1,575,886	-0.4	###	###
2019-Feb-15 Fri	###	###	###	###	213,788	###	-0.5	###	###
2019-Feb-14 Thu	###	###	###	###	###	4,016,441	###	###	-34.2
2019-Feb-13 Wed	###	###	###	###	###	5,032,085	-0.4	30.9	###
2019-Feb-11 Mon	###	###	5.59	###	364,770	2,047,271	-0.2	###	###
2019-Feb-08 Fri	###	###	5.58	###	466,776	2,616,279	-0.2	34.9	###
2019-Feb-07 Thu	###	###	5.58	###	709,387	###	###	###	###
2019-Feb-06 Wed	###	###	###	###	2,967,058	###	###	###	###
2019-Feb-04 Mon	###	###	5.585	###	###	9,197,254	-0.2	###	###
2019-Feb-01 Fri	###	###	###	###	600,453	3,380,550	-0.2	33.6	###
2019-Jan-31 Thu	###	###	###	###	###	4,860,376	0.4	74.2	###
2019-Jan-30 Wed	###	###	###	###	530,658	###	###	###	###
2019-Jan-29 Tue	###	###	###	###	863,671	4,858,149	-0.2	40.6	###
2019-Jan-25 Fri	###	###	###	###	###	3,064,674	-0.2	27.5	###
2019-Jan-10 Thu	###	###	###	###	###	###	###	###	###
2019-Jan-09 Wed	5	###	###	###	###	2,957,583	###	70.6	-30.5
2019-Jan-04 Fri	###	###	###	###	435,454	###	###	77.8	###
2019-Jan-03 Thu	###	###	###	###	475,070	2,384,851	###	74.9	-30.2
2019-Jan-02 Wed	5	###	###	###	602,972	###	###	28.7	###
2018-Dec-28 Fri	###	###	4.975	###	509,370	2,565,951	###	26.1	-30.4
2018-Dec-27 Thu	4.85	###	4.85	###	1,192,924	###	###	###	###
2018-Dec-20 Thu	5	###	4.87	4.88	###	4,762,745	###	###	-29.6
2018-Dec-19 Wed	###	###	###	5	###	###	###	###	###

Enhanced Basic Format Daily Prices for NVT Bottom

Basic Prices for NVT

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 02:13:20 thru 2025-06-02 02:13:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(NVT) NAVITAS LIMITED home page...

No OPTIONS for company (NVT) NAVITAS LIMITED.

No Warrants for company (NVT) NAVITAS LIMITED.

Various chartings for (NVT) NAVITAS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 02:13:20 thru 2025-06-02 02:13:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NVT) NAVITAS LIMITED home page...

No OPTIONS for company (NVT) NAVITAS LIMITED.

No Warrants for company (NVT) NAVITAS LIMITED.

Various chartings for (NVT) NAVITAS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-02 02:13:20 thru 2025-06-02 02:13:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 02:13:20 thru 2025-06-02 02:13:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000