Various chartings for (NVT) NAVITAS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.75
| 3
| 0.0 |
MAX
| 7.88
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NVT
|
Weekly    Format Enhanced Daily Prices for NVT    Basic |
End of day Prices (Enhanced format), last 120 Days for (NVT) NAVITAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.165 |
2019-Jul-09 Tue
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| -35.3 |
2019-Jul-08 Mon
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| -35.3 |
2019-Jul-05 Fri
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| -35.3 |
2019-Jul-04 Thu
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| -35.3 |
2019-Jul-03 Wed
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| -35.3 |
2019-Jul-02 Tue
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| -35.3 |
2019-Jul-01 Mon
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| -35.3 |
2019-Jun-28 Fri
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| -35.3 |
2019-Jun-27 Thu
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| -35.3 |
2019-Jun-26 Wed
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| -35.3 |
2019-Jun-25 Tue
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| -35.3 |
2019-Jun-24 Mon
| 5.82
| 5.83
| 5.82
| 5.82
| ###
| ###
| ###
| 72.0
| -35.3 |
2019-Jun-21 Fri
| 5.81
| 5.83
| 5.81
| 5.82
| 10,756,571
| 62,603,243
| 0.2
| 72.5
| -35.3 |
2019-Jun-20 Thu
| 5.82
| 5.82
| 5.81
| 5.81
| 6,665,081
| 38,757,446
| -0.2
| ###
| -35.2 |
2019-Jun-19 Wed
| 5.81
| ###
| 5.8
| 5.8
| ###
| 40,592,043
| -0.2
| 29.8
| ### |
2019-Jun-18 Tue
| 5.8
| 5.81
| 5.79
| 5.79
| ###
| ###
| -0.2
| 34.3
| ### |
2019-Jun-17 Mon
| 5.81
| 5.81
| 5.79
| 5.79
| ###
| ###
| -0.3
| ###
| ### |
2019-Jun-14 Fri
| 5.81
| 5.81
| 5.79
| 5.79
| 517,625
| 3,002,225
| -0.3
| 29.4
| ### |
2019-Jun-13 Thu
| 5.81
| 5.81
| 5.8
| 5.81
| 277,174
| ###
| ###
| ###
| -35.2 |
2019-Jun-12 Wed
| 5.81
| 5.81
| 5.79
| 5.81
| ###
| ###
| ###
| ###
| -35.2 |
2019-Jun-11 Tue
| 5.81
| 5.81
| 5.79
| 5.81
| ###
| ###
| ###
| 66.0
| -35.2 |
2019-Jun-07 Fri
| 5.8
| 5.8
| 5.79
| 5.8
| 210,884
| 1,222,072
| ###
| ###
| ### |
2019-Jun-06 Thu
| 5.8
| 5.8
| 5.79
| 5.8
| ###
| ###
| ###
| 71.2
| ### |
2019-Jun-05 Wed
| 5.8
| 5.8
| 5.79
| 5.8
| 275,080
| 1,594,088
| ###
| ###
| ### |
2019-Jun-04 Tue
| 5.79
| 5.8
| 5.78
| 5.79
| 851,146
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| 5.78
| 5.8
| 5.78
| 5.79
| ###
| ###
| 0.2
| ###
| ### |
2019-May-31 Fri
| 5.8
| 5.8
| 5.78
| 5.78
| 867,784
| ###
| -0.3
| ###
| ### |
2019-May-30 Thu
| 5.79
| 5.8
| 5.78
| 5.78
| ###
| ###
| -0.2
| ###
| ### |
2019-May-29 Wed
| 5.78
| 5.79
| 5.78
| 5.78
| 950,750
| 5,500,088
| ###
| ###
| ### |
2019-May-28 Tue
| 5.78
| 5.79
| 5.77
| 5.78
| 507,254
| 2,931,928
| ###
| ###
| ### |
2019-May-27 Mon
| 5.79
| 5.79
| 5.77
| 5.78
| ###
| 3,818,487
| -0.2
| 36.4
| ### |
2019-May-24 Fri
| 5.79
| 5.79
| 5.78
| 5.79
| 248,326
| ###
| ###
| 70.4
| ### |
2019-May-23 Thu
| 5.78
| 5.79
| 5.78
| 5.78
| 274,446
| 1,587,670
| ###
| ###
| ### |
2019-May-22 Wed
| 5.79
| 5.8
| 5.78
| 5.78
| ###
| ###
| -0.2
| 29.4
| ### |
2019-May-21 Tue
| 5.78
| 5.8
| 5.78
| 5.79
| 275,624
| ###
| 0.2
| 66.3
| ### |
2019-May-20 Mon
| 5.78
| 5.8
| 5.78
| 5.78
| 263,270
| ###
| ###
| 72.1
| ### |
2019-May-17 Fri
| 5.8
| 5.8
| 5.78
| 5.78
| ###
| 1,344,426
| -0.3
| 33.2
| ### |
2019-May-16 Thu
| 5.78
| 5.8
| 5.78
| 5.8
| 439,780
| 2,546,326
| 0.3
| 68.3
| ### |
2019-May-15 Wed
| 5.78
| 5.8
| 5.78
| 5.8
| ###
| 1,433,824
| 0.3
| 65.4
| ### |
2019-May-14 Tue
| 5.81
| 5.81
| 5.78
| 5.78
| ###
| 1,149,223
| ###
| ###
| ### |
2019-May-13 Mon
| 5.8
| 5.81
| 5.78
| 5.81
| 397,979
| 2,306,288
| 0.2
| ###
| -35.2 |
2019-May-10 Fri
| 5.79
| 5.79
| ###
| 5.77
| 509,450
| 2,943,347
| -0.3
| ###
| ### |
2019-May-09 Thu
| 5.77
| 5.8
| 5.77
| 5.8
| ###
| 1,304,158
| 0.5
| ###
| ### |
2019-May-08 Wed
| 5.77
| 5.79
| 5.77
| 5.78
| ###
| ###
| 0.2
| 69.3
| ### |
2019-May-07 Tue
| 5.79
| 5.8
| 5.77
| 5.78
| ###
| ###
| -0.2
| 35.4
| ### |
2019-May-06 Mon
| 5.79
| 5.81
| 5.79
| 5.79
| ###
| ###
| ###
| 80.0
| ### |
2019-May-03 Fri
| 5.79
| 5.81
| 5.79
| 5.81
| ###
| 1,175,723
| 0.3
| ###
| -35.2 |
2019-May-02 Thu
| 5.81
| 5.81
| 5.79
| 5.81
| 2,321,480
| 13,464,584
| ###
| 72.6
| -35.2 |
2019-May-01 Wed
| 5.8
| 5.81
| 5.79
| 5.81
| ###
| ###
| 0.2
| ###
| -35.2 |
2019-Apr-30 Tue
| 5.79
| 5.81
| 5.79
| 5.79
| 499,845
| ###
| ###
| 71.4
| ### |
2019-Apr-29 Mon
| 5.8
| 5.82
| 5.78
| 5.82
| ###
| ###
| 0.3
| ###
| -35.3 |
2019-Apr-26 Fri
| 5.82
| 5.82
| 5.78
| 5.8
| 673,279
| ###
| -0.3
| 30.4
| ### |
2019-Apr-24 Wed
| 5.79
| 5.83
| 5.77
| 5.8
| 534,059
| 3,097,542
| 0.2
| 68.3
| ### |
2019-Apr-23 Tue
| 5.79
| 5.79
| 5.77
| 5.79
| ###
| 3,203,628
| ###
| ###
| ### |
2019-Apr-18 Thu
| 5.79
| 5.79
| 5.77
| 5.78
| ###
| ###
| -0.2
| 37.5
| ### |
2019-Apr-17 Wed
| 5.78
| 5.785
| 5.77
| 5.78
| 1,098,121
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| 5.77
| 5.78
| 5.77
| 5.77
| 1,101,349
| ###
| ###
| ###
| ### |
2019-Apr-15 Mon
| 5.77
| 5.78
| 5.77
| 5.78
| ###
| ###
| 0.2
| ###
| ### |
2019-Apr-12 Fri
| 5.76
| 5.77
| 5.75
| 5.77
| 3,603,986
| 20,758,959
| 0.2
| 64.5
| ### |
2019-Apr-11 Thu
| 5.75
| 5.77
| 5.75
| 5.77
| ###
| ###
| 0.3
| 76.1
| ### |
2019-Apr-10 Wed
| 5.76
| ###
| 5.74
| 5.75
| ###
| ###
| -0.2
| ###
| -34.8 |
2019-Apr-09 Tue
| 5.77
| 5.77
| 5.75
| 5.75
| 1,193,288
| ###
| -0.3
| 33.4
| -34.8 |
2019-Apr-08 Mon
| 5.76
| 5.77
| 5.75
| 5.75
| 1,087,586
| ###
| -0.2
| 30.7
| -34.8 |
2019-Apr-05 Fri
| 5.76
| 5.77
| 5.75
| 5.76
| 714,342
| ###
| ###
| 71.8
| ### |
2019-Apr-04 Thu
| 5.76
| 5.77
| 5.75
| 5.76
| 1,295,146
| 7,460,040
| ###
| 72.5
| ### |
2019-Apr-03 Wed
| 5.77
| 5.79
| 5.76
| 5.76
| ###
| 11,631,820
| -0.2
| ###
| ### |
2019-Apr-02 Tue
| 5.75
| 5.79
| 5.75
| 5.78
| 1,004,740
| 5,797,349
| 0.5
| ###
| ### |
2019-Apr-01 Mon
| 5.8
| 5.8
| 5.74
| 5.75
| ###
| 2,309,546
| ###
| ###
| -34.8 |
2019-Mar-29 Fri
| 5.78
| 5.8
| 5.73
| 5.78
| 1,850,944
| ###
| ###
| 67.8
| ### |
2019-Mar-28 Thu
| 5.75
| 5.77
| 5.74
| 5.76
| 2,319,929
| ###
| 0.2
| 63.4
| ### |
2019-Mar-27 Wed
| 5.75
| 5.78
| 5.75
| 5.75
| ###
| ###
| ###
| ###
| -34.8 |
2019-Mar-26 Tue
| 5.77
| 5.77
| 5.75
| 5.77
| ###
| ###
| ###
| ###
| ### |
2019-Mar-25 Mon
| 5.76
| 5.78
| 5.75
| 5.78
| 1,358,281
| 7,830,489
| 0.3
| ###
| ### |
2019-Mar-22 Fri
| 5.75
| 5.76
| ###
| 5.76
| ###
| ###
| 0.2
| ###
| ### |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-20 Wed
| 5.58
| ###
| ###
| ###
| 878,451
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| 5.59
| ###
| 5.57
| 5.59
| 1,694,124
| ###
| ###
| ###
| -33.9 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,777,680
| ###
| ###
| ###
| ### |
2019-Mar-15 Fri
| 5.71
| 5.72
| ###
| ###
| ###
| 4,842,747
| ###
| ###
| ### |
2019-Mar-14 Thu
| 5.71
| 5.72
| ###
| 5.7
| ###
| ###
| -0.2
| 31.3
| -34.5 |
2019-Mar-13 Wed
| ###
| 5.71
| ###
| 5.7
| 720,785
| 4,079,643
| 1.2
| 84.0
| -34.5 |
2019-Mar-12 Tue
| 5.7
| 5.7
| ###
| ###
| 945,256
| 5,364,327
| -0.9
| 30.8
| -34.2 |
2019-Mar-11 Mon
| ###
| 5.72
| ###
| ###
| 393,973
| 2,233,826
| ###
| 83.1
| -34.5 |
2019-Mar-08 Fri
| 5.72
| 5.74
| 5.685
| 5.7
| ###
| ###
| -0.4
| 34.7
| -34.5 |
2019-Mar-07 Thu
| 5.72
| 5.75
| 5.7
| 5.75
| ###
| ###
| 0.5
| 77.3
| -34.8 |
2019-Mar-06 Wed
| 5.73
| 5.73
| ###
| 5.71
| ###
| ###
| -0.3
| 27.3
| ### |
2019-Mar-05 Tue
| 5.71
| 5.76
| 5.71
| 5.72
| ###
| ###
| 0.2
| ###
| ### |
2019-Mar-04 Mon
| 5.73
| ###
| ###
| 5.72
| ###
| ###
| -0.2
| 34.0
| ### |
2019-Mar-01 Fri
| ###
| 5.74
| ###
| 5.7
| 651,883
| 3,722,251
| 0.4
| ###
| -34.5 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 1,303,843
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,215,359
| 6,848,547
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 621,371
| ###
| -0.4
| ###
| ### |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| ###
| 4,708,183
| 0.2
| 69.6
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| ###
| 3,580,486
| -0.2
| 26.7
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 1,595,722
| 8,967,957
| 0.2
| 68.1
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| ###
| 8,518,723
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| ###
| 5.625
| ###
| ###
| ###
| ###
| 71.3
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,575,886
| -0.4
| ###
| ### |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 213,788
| ###
| -0.5
| ###
| ### |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| ###
| 4,016,441
| ###
| ###
| -34.2 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,032,085
| -0.4
| 30.9
| ### |
2019-Feb-11 Mon
| ###
| ###
| 5.59
| ###
| 364,770
| 2,047,271
| -0.2
| ###
| ### |
2019-Feb-08 Fri
| ###
| ###
| 5.58
| ###
| 466,776
| 2,616,279
| -0.2
| 34.9
| ### |
2019-Feb-07 Thu
| ###
| ###
| 5.58
| ###
| 709,387
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 2,967,058
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| 5.585
| ###
| ###
| 9,197,254
| -0.2
| ###
| ### |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 600,453
| 3,380,550
| -0.2
| 33.6
| ### |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| ###
| 4,860,376
| 0.4
| 74.2
| ### |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 530,658
| ###
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 863,671
| 4,858,149
| -0.2
| 40.6
| ### |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| ###
| 3,064,674
| -0.2
| 27.5
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jan-09 Wed
| 5
| ###
| ###
| ###
| ###
| 2,957,583
| ###
| 70.6
| -30.5 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 435,454
| ###
| ###
| 77.8
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 475,070
| 2,384,851
| ###
| 74.9
| -30.2 |
2019-Jan-02 Wed
| 5
| ###
| ###
| ###
| 602,972
| ###
| ###
| 28.7
| ### |
2018-Dec-28 Fri
| ###
| ###
| 4.975
| ###
| 509,370
| 2,565,951
| ###
| 26.1
| -30.4 |
2018-Dec-27 Thu
| 4.85
| ###
| 4.85
| ###
| 1,192,924
| ###
| ###
| ###
| ### |
2018-Dec-20 Thu
| 5
| ###
| 4.87
| 4.88
| ###
| 4,762,745
| ###
| ###
| -29.6 |
2018-Dec-19 Wed
| ###
| ###
| ###
| 5
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for NVT    Bottom |
Basic Prices for NVT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:55:24 thru 2024-03-19 20:55:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|