Currently Wed 26-Mar-11 09:19:25 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NWH) NRW HOLDINGS LIMITED home page...
TOC Company Info for NWH Fundamental 
| Listing Code | NWH |
| Listing Name | NRW HOLDINGS LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | NRW HOLDINGS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NWH5 |
Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for NWH .. Wednesday 24th December 2025
NWH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company NWH
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 3.55 | ### | ### | 3 | 2.77 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | 15.56 | 15.56 | ### | |
| Earnings/Share (EPS) | 0.23 | 0.2 | 0.2 | 0.2 | 0.2 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 3.41 | 3.2 | ### | ### | |
| Year Low | 2.4 | 2.4 | 2.4 | 2.24 | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 3.41 | 3.2 | ### | ### | |
| 52Week Low | 2.4 | 2.4 | 2.4 | 2.24 | ### |
Fundamental News for NWH Options Score Company NWH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-16 | 2025-12-19 07:55 GMT, Price Closed at $5.09 | -4 |
| Price range $0.04 -> $5.6, for Dates 2007-Sep-05 Wed -> 2025-Dec-16 Tue |
||||
| 2 | < an > | 2020-06-09 | 2020-06-01 15:58 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-04-15 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-30 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2020-03-27 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 6 | < an > | 2019-12-16 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-12-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-11-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-05-08 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2c 2C FRANKED@30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-04-24 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2c 2C FRANKED@30% 100 %Percentage Franked |
||||
| 11 | < an > | 2019-04-23 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-11-06 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% 100 %Percentage Franked |
||||
| 13 | < an > | 2018-10-18 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2c 2C FRANKED@30% 100 %Percentage Franked |
||||
| 14 | < an | 2018-10-17 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% 100 %Percentage Franked |
||||
News Options owned by NWH Warrants No OPTIONS for company (NWH) NRW HOLDINGS LIMITED.
Options Warrants owned by NWH Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NWHKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | NWHKOD | ### | MINI Call | ### | 1 | 1.9778 | A | CITIWARRANTS | COR | |
| 3 | NWHKOE | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (NWH) NRW HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for NWH, compared with All Ords (ASX)
- Max chart for NWH (float)
- BigCharts for NWH (BigCharts)
- Google stats for NWH (Google)
- Max chart for NWH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NWH (Yahoo)
- Financial Highlights for NWH (Reuters)
- Company Announcements, Last 6 months for NWH (ASX)
- Upcoming Company Events for NWH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX 6.59 50,101,982 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for NWH
Weekly Format Enhanced Daily Prices for NWH Basic
last 120 Days for (NWH) NRW HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.232026-Mar-10 Tue 5.81 5.875 ### 5.82 2,397,024 ### 0.2 ### 25.3 2026-Mar-09 Mon 5.77 5.82 5.45 5.53 2,306,840 12,999,043 -4.2 31.5 ### 2026-Mar-06 Fri ### ### ### ### 1,065,975 6,499,782 ### 17.7 ### 2026-Mar-05 Thu 6.4 6.5 6.25 ### ### ### ### 22.3 ### 2026-Mar-04 Wed ### 6.49 6.27 ### 3,441,147 ### -0.9 ### ### 2026-Mar-03 Tue ### 6.56 6.23 6.52 1,324,027 8,467,152 ### ### 28.3 2026-Mar-02 Mon 6.42 6.44 6.355 6.4 1,236,959 7,913,445 ### 42.8 ### 2026-Feb-27 Fri 6.55 6.59 6.43 6.54 1,608,225 10,469,544 -0.2 37.1 28.4 2026-Feb-26 Thu 6.5 6.58 6.47 6.53 ### 6,285,956 ### 69.3 ### 2026-Feb-25 Wed 6.46 6.52 ### 6.45 ### 9,435,047 -0.2 ### ### 2026-Feb-24 Tue ### 6.44 6.28 6.44 1,776,876 ### 2.2 ### 28.0 2026-Feb-23 Mon ### 6.45 6.29 ### ### ### -1.3 34.5 ### 2026-Feb-20 Fri 6.2 ### ### ### ### 15,765,871 ### ### ### 2026-Feb-19 Thu ### 6.57 6 ### ### ### -0.6 ### 26.6 2026-Feb-18 Wed 5.57 ### 5.43 ### 977,140 5,418,241 1.1 ### 24.5 2026-Feb-17 Tue 5.42 5.57 5.42 5.52 ### 8,364,126 1.8 84.7 24.0 2026-Feb-16 Mon ### 5.52 ### 5.48 901,989 4,906,820 ### 81.9 ### 2026-Feb-13 Fri 5.43 5.46 ### 5.42 ### ### -0.2 ### 23.6 2026-Feb-12 Thu ### 5.52 ### 5.47 ### ### 1.7 ### 23.8 2026-Feb-11 Wed ### 5.49 ### 5.45 ### ### ### 92.4 23.7 2026-Feb-10 Tue 5.45 5.46 5.25 5.41 ### 7,093,420 ### 30.3 ### 2026-Feb-09 Mon ### ### ### 5.21 ### ### 2.2 71.6 22.7 2026-Feb-06 Fri 5.21 5.21 ### 5 ### 9,270,882 ### 25.9 ### 2026-Feb-05 Thu 5.25 5.29 5.23 5.24 1,086,984 ### ### 51.4 22.8 2026-Feb-04 Wed 5.45 5.45 5.21 5.25 1,363,228 ### -3.7 ### ### 2026-Feb-03 Tue ### 5.52 5.26 5.42 ### 6,161,928 ### 67.3 23.6 2026-Feb-02 Mon ### 5.28 ### ### 1,333,247 6,912,885 ### ### 22.5 2026-Jan-30 Fri 5.45 5.48 ### 5.21 2,996,257 ### ### ### 22.7 2026-Jan-29 Thu 5.59 5.59 ### 5.43 898,177 ### ### ### 23.6 2026-Jan-28 Wed ### 5.47 ### 5.44 ### ### 2.3 84.6 23.7 2026-Jan-27 Tue 5.44 5.44 5.24 5.29 1,305,182 6,969,671 -2.8 ### 23.0 2026-Jan-23 Fri ### 5.41 5.25 5.4 ### 5,417,086 ### ### 23.5 2026-Jan-22 Thu 5.28 5.4 ### ### 643,377 3,414,723 ### ### 23.3 2026-Jan-21 Wed ### 5.275 ### 5.26 1,362,284 7,073,659 ### 76.3 ### 2026-Jan-20 Tue 5.45 5.45 ### 5.22 871,347 ### -4.2 ### 22.7 2026-Jan-19 Mon ### 5.74 5.45 5.47 ### 4,066,440 ### 11.1 23.8 2026-Jan-16 Fri 5.57 5.83 5.57 ### ### 5,650,358 ### ### 24.4 2026-Jan-15 Thu 5.48 5.56 5.47 5.54 567,748 ### ### ### 24.1 2026-Jan-14 Wed 5.41 5.53 ### 5.49 ### ### 1.5 75.7 ### 2026-Jan-13 Tue ### 5.45 ### 5.41 524,472 ### 0.4 70.8 ### 2026-Jan-12 Mon 5.26 ### 5.26 ### ### 3,076,747 ### ### 23.3 2026-Jan-09 Fri ### ### 5.26 5.26 ### ### -0.8 ### ### 2026-Jan-08 Thu 5.23 ### 5.23 ### 750,582 ### ### 74.3 ### 2026-Jan-07 Wed ### ### 5.26 5.29 ### 2,341,587 ### 29.3 23.0 2026-Jan-06 Tue 5.24 ### 5.23 ### ### ### 1.5 ### ### 2026-Jan-05 Mon ### 5.26 ### 5.22 ### 2,678,676 2.4 ### 22.7 2026-Jan-02 Fri 5 ### 5 ### ### 2,348,079 ### 78.9 ### 2025-Dec-31 Wed ### ### 5.075 ### ### ### 0.8 76.2 ### 2025-Dec-30 Tue ### ### ### ### 419,681 ### ### ### 22.3 2025-Dec-29 Mon ### 5.185 ### ### 782,254 ### -1.6 24.4 22.1 2025-Dec-24 Wed ### 5.21 ### ### ### ### ### 65.4 ### 2025-Dec-23 Tue ### ### ### ### ### ### 1.6 75.6 ### 2025-Dec-22 Mon ### ### ### ### ### 2,576,856 ### ### ### 2025-Dec-19 Fri ### ### ### ### ### 7,649,784 ### 74.4 ### 2025-Dec-18 Thu ### ### 4.84 ### 2,670,352 ### ### ### 21.7 2025-Dec-17 Wed ### ### ### ### ### 4,531,482 ### 61.1 ### 2025-Dec-16 Tue ### ### ### ### ### 4,754,026 ### 76.7 ### 2025-Dec-15 Mon ### ### 5.045 ### ### 3,892,542 ### 41.0 ### 2025-Dec-12 Fri ### ### ### ### 606,077 ### ### 33.8 22.3 2025-Dec-11 Thu ### ### 5.025 ### ### ### -1.2 36.0 ### 2025-Dec-10 Wed ### ### ### ### ### ### ### ### ### 2025-Dec-09 Tue 5.28 5.28 ### ### ### ### -4.9 10.1 ### 2025-Dec-08 Mon ### 5.41 ### 5.4 593,742 3,185,425 ### ### 23.5 2025-Dec-05 Fri 5.45 5.49 ### 5.41 1,253,280 6,780,244 ### ### ### 2025-Dec-04 Thu 5.45 5.46 ### 5.4 854,683 ### ### ### 23.5 2025-Dec-03 Wed 5.51 5.53 ### 5.44 1,210,344 6,596,374 -1.3 25.9 23.7 2025-Dec-02 Tue 5.4 5.5 ### 5.5 ### 3,944,189 1.9 ### ### 2025-Dec-01 Mon 5.51 ### 5.42 5.42 ### 6,244,455 ### ### 23.6 2025-Nov-28 Fri ### 5.51 5.23 5.51 2,132,528 11,451,675 3.2 78.0 ### 2025-Nov-27 Thu ### ### ### ### ### 9,757,923 ### 86.3 ### 2025-Nov-26 Wed ### ### ### ### 906,373 ### 0.8 70.3 ### 2025-Nov-25 Tue ### ### 5 ### 1,754,243 8,823,842 ### ### 22.0 2025-Nov-24 Mon ### ### ### 5 953,158 ### ### 30.4 ### 2025-Nov-21 Fri 5 ### 4.88 ### ### ### ### 41.7 ### 2025-Nov-20 Thu 5 ### ### ### 622,346 3,114,841 ### ### ### 2025-Nov-19 Wed ### ### ### ### ### 4,190,370 ### ### 21.6 2025-Nov-18 Tue ### ### ### ### ### ### ### ### 21.7 2025-Nov-17 Mon ### ### ### ### ### 8,412,223 ### 83.7 ### 2025-Nov-14 Fri ### 5 4.87 ### 1,244,072 ### ### ### 21.5 2025-Nov-13 Thu ### ### ### ### 1,532,871 7,779,320 ### ### 22.0 2025-Nov-12 Wed ### ### ### ### ### 6,641,676 ### 38.0 ### 2025-Nov-11 Tue ### ### ### ### 2,270,927 11,428,440 ### 86.1 ### 2025-Nov-10 Mon ### ### ### ### ### 8,918,829 ### 84.0 ### 2025-Nov-07 Fri 4.7 4.75 ### ### ### ### -0.4 44.7 20.3 2025-Nov-06 Thu 4.73 4.785 4.72 4.76 ### ### ### ### 20.7 2025-Nov-05 Wed 4.73 4.74 ### ### 1,001,159 ### ### 46.2 20.3 2025-Nov-04 Tue 4.79 4.81 ### 4.72 ### 5,385,650 ### 31.6 ### 2025-Nov-03 Mon 4.86 4.86 4.79 4.82 ### ### -0.8 ### ### 2025-Oct-31 Fri 4.77 4.89 4.77 4.85 1,310,247 ### 1.7 ### 21.1 2025-Oct-30 Thu 4.72 4.8 4.71 4.79 ### 5,988,142 1.5 ### ### 2025-Oct-29 Wed 4.76 ### 4.7 4.72 ### 6,692,076 -0.8 32.8 ### 2025-Oct-28 Tue 4.87 4.87 4.72 4.75 1,515,024 7,264,540 ### 34.8 20.7 2025-Oct-27 Mon 4.89 4.89 4.79 4.84 1,558,382 ### -1.0 36.7 ### 2025-Oct-24 Fri ### ### 4.79 4.81 1,185,742 5,750,848 ### 24.7 ### 2025-Oct-23 Thu 4.82 ### ### 4.88 ### 5,434,343 1.2 ### 21.2 2025-Oct-22 Wed 4.88 ### 4.79 4.82 ### 10,773,278 ### ### ### 2025-Oct-21 Tue ### ### 4.8 4.89 1,484,244 7,220,847 ### ### ### 2025-Oct-20 Mon 4.88 ### 4.81 4.89 ### 8,182,749 ### ### ### 2025-Oct-17 Fri 4.88 4.89 4.81 4.88 ### 5,967,745 ### 77.5 21.2 2025-Oct-16 Thu ### ### 4.89 ### ### 9,356,289 -3.9 ### 21.3 2025-Oct-15 Wed ### ### 4.925 ### 2,150,922 ### ### ### 21.7 2025-Oct-14 Tue 5 ### ### ### ### ### ### 26.6 ### 2025-Oct-13 Mon ### ### 4.845 ### ### 6,995,544 ### 69.3 21.4 2025-Oct-10 Fri 4.88 ### 4.83 ### ### ### 1.8 ### 21.6 2025-Oct-09 Thu 4.89 4.89 4.81 4.84 ### ### -1.0 28.6 ### 2025-Oct-08 Wed ### 4.79 4.57 4.76 ### 10,339,673 3.3 ### 20.7 2025-Oct-07 Tue ### ### ### ### 1,115,782 5,177,228 ### 68.8 20.1 2025-Oct-06 Mon 4.7 4.7 4.56 ### ### 5,143,971 -2.1 21.6 20.0 2025-Oct-03 Fri ### ### ### ### ### 6,227,573 ### ### 20.3 2025-Oct-02 Thu 4.7 4.71 ### ### ### 5,360,340 -0.4 29.1 20.3 2025-Oct-01 Wed ### 4.71 ### ### ### ### 1.1 73.5 ### 2025-Sep-30 Tue ### ### 4.59 ### ### 7,389,274 -0.9 ### ### 2025-Sep-29 Mon ### 4.71 ### ### ### ### 0.6 ### 20.3 2025-Sep-26 Fri 4.56 ### 4.56 ### 1,734,075 8,002,756 ### 81.1 20.3 2025-Sep-25 Thu 4.59 ### 4.55 4.58 1,267,849 ### ### 36.0 ### 2025-Sep-24 Wed 4.57 ### 4.55 ### ### 6,365,673 0.7 ### 20.0 2025-Sep-23 Tue 4.55 ### 4.54 ### ### 8,077,320 ### 76.3 ### 2025-Sep-22 Mon 4.48 4.59 4.48 4.56 ### 5,350,089 1.8 ### ### 2025-Sep-19 Fri 4.5 4.55 4.48 4.48 ### 16,883,982 -0.4 ### 19.5 2025-Sep-18 Thu 4.44 4.5 ### 4.48 1,713,458 7,599,186 ### 72.9 19.5 Enhanced Basic Format Daily Prices for NWH Bottom Basic Prices for NWH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 09:19:25 thru 2026-03-11 09:19:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000