(NWH) NRW HOLDINGS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-22 03:09:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NWH) NRW HOLDINGS LIMITED home page...

TOC Company Info for NWH Fundamental

Listing Code	NWH
Listing Name	NRW HOLDINGS LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	NRW HOLDINGS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NWH5

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for NWH .. Friday 11th April 2025

NWH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company NWH

DATE	###	###	###	###	###	###
SHARE PRICE		3.55	###	###	3	2.77
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	15.56	15.56	###
Earnings/Share (EPS)		0.23	0.2	0.2	0.2	0.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	3.41	3.2	###	###
Year Low		2.4	2.4	2.4	2.24	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	3.41	3.2	###	###
52Week Low		2.4	2.4	2.4	2.24	###

Fundamental News for NWH Options

Score Company NWH for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-02-21	^{2025-02-22 01:51 GMT,} Price Closed at $3.285	-3
Price range $0.04 -> $4.36, for Dates 2007-Sep-05 Wed -> 2025-Feb-19 Wed
2	< an >	2020-06-09	^{2020-06-01 15:58 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-04-15	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-03-30	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked
6	< an >	2019-12-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-12-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-11-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-05-08	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED@30% 100 %Percentage Franked
10	< an >	2019-04-24	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED@30% 100 %Percentage Franked
11	< an >	2019-04-23	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% 100 %Percentage Franked
12	< an >	2018-11-06	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% 100 %Percentage Franked
13	< an >	2018-10-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED@30% 100 %Percentage Franked
14	< an	2018-10-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% 100 %Percentage Franked

News Options owned by NWH Warrants

No OPTIONS for company (NWH) NRW HOLDINGS LIMITED.

Options Warrants owned by NWH Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	NWHKOB	2025-05-21	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	NWHKOD	###	MINI Call	###	1	1.9778	A	CITIWARRANTS	COR
3	NWHKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (NWH) NRW HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	50,101,982	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NWH

Weekly Format Enhanced Daily Prices for NWH Basic

End of day Prices (Enhanced format),

last 120 Days for (NWH) NRW HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.23
2025-May-21 Wed	2.74	###	###	2.77	###	2,686,259	###	79.4	###
2025-May-20 Tue	2.76	2.81	###	2.71	###	###	###	###	11.8
2025-May-19 Mon	2.71	2.82	2.71	2.77	682,752	###	###	###	###
2025-May-16 Fri	2.71	2.77	2.7	2.73	1,152,224	###	###	###	###
2025-May-15 Thu	###	2.72	2.21	###	4,032,358	###	13.7	###	11.6
2025-May-14 Wed	###	###	###	###	0				12.6
2025-May-13 Tue	2.89	###	2.87	###	1,274,328	3,695,551	0.3	72.0	12.6
2025-May-12 Mon	2.85	###	2.82	2.83	###	###	###	###	12.3
2025-May-09 Fri	2.82	2.85	###	2.83	702,677	###	0.4	68.0	12.3
2025-May-08 Thu	2.78	2.82	2.77	2.81	###	1,965,421	1.1	###	12.2
2025-May-07 Wed	2.7	2.77	2.7	2.76	651,875	1,782,878	2.2	###	###
2025-May-06 Tue	2.71	2.77	###	2.74	###	2,743,976	###	72.6	###
2025-May-05 Mon	2.74	2.76	###	###	###	###	-2.6	22.3	11.6
2025-May-02 Fri	2.73	2.755	###	2.73	840,184	###	###	###	###
2025-May-01 Thu	2.72	2.75	###	2.71	###	2,522,443	###	###	11.8
2025-Apr-30 Wed	2.7	2.71	2.655	2.71	###	###	0.4	70.5	11.8
2025-Apr-29 Tue	###	2.7	###	###	1,041,155	###	###	###	11.7
2025-Apr-28 Mon	###	###	###	###	###	###	###	###	11.3
2025-Apr-24 Thu	2.56	###	2.56	###	###	2,987,088	###	73.8	11.3
2025-Apr-23 Wed	2.51	2.57	2.49	2.55	1,708,949	4,323,640	###	78.3	11.1
2025-Apr-22 Tue	2.45	2.46	2.42	2.45	2,591,172	6,322,459	###	###	10.7
2025-Apr-17 Thu	2.42	2.49	###	2.47	###	2,633,823	###	78.2	###
2025-Apr-16 Wed	###	2.425	###	2.4	###	###	###	70.7	10.4
2025-Apr-15 Tue	2.41	2.5	###	2.4	1,622,777	3,959,575	###	###	10.4
2025-Apr-14 Mon	2.42	2.44	###	###	1,356,475	###	-1.2	23.7	###
2025-Apr-11 Fri	###	2.4	2.29	2.4	2,002,750	4,696,448	###	###	10.4
2025-Apr-10 Thu	2.51	2.52	###	2.41	###	7,851,046	-4.0	###	10.5
2025-Apr-09 Wed	2.44	2.45	###	###	2,168,473	###	-5.3	15.8	###
2025-Apr-08 Tue	2.47	2.52	2.46	2.51	2,580,229	6,424,770	###	60.4	###
2025-Apr-07 Mon	2.48	2.485	###	2.45	2,357,388	5,734,346	###	###	10.7
2025-Apr-04 Fri	###	###	2.58	###	###	###	-1.9	36.9	11.3
2025-Apr-03 Thu	###	2.74	###	2.71	###	###	###	###	11.8
2025-Apr-02 Wed	2.8	2.83	2.7	2.72	###	###	-2.9	21.5	###
2025-Apr-01 Tue	2.8	2.81	2.745	2.8	###	2,014,054	###	73.0	###
2025-Mar-31 Mon	2.81	2.83	2.75	2.75	###	3,425,556	###	###	###
2025-Mar-28 Fri	2.8	2.89	2.78	2.86	1,209,341	3,428,481	2.1	81.4	12.4
2025-Mar-27 Thu	2.8	###	2.77	2.8	1,486,828	###	###	###	###
2025-Mar-26 Wed	2.81	2.83	2.79	2.83	1,097,257	###	###	###	12.3
2025-Mar-25 Tue	2.82	2.82	2.77	2.8	###	###	###	###	###
2025-Mar-24 Mon	2.81	2.81	2.76	2.79	1,340,922	###	###	34.9	###
2025-Mar-21 Fri	2.87	2.88	2.825	2.88	3,176,777	9,061,756	0.3	69.5	###
2025-Mar-20 Thu	2.89	###	2.81	2.88	1,487,551	4,246,958	-0.3	###	###
2025-Mar-19 Wed	2.8	2.83	2.78	2.79	991,687	2,781,682	-0.4	35.0	###
2025-Mar-18 Tue	2.85	2.85	2.8	2.81	###	###	###	22.6	12.2
2025-Mar-17 Mon	2.75	2.83	2.74	2.82	###	###	2.5	###	###
2025-Mar-14 Fri	###	2.75	###	2.73	696,750	1,891,676	1.5	###	###
2025-Mar-13 Thu	2.76	2.77	###	2.7	###	2,410,327	-2.2	19.0	###
2025-Mar-12 Wed	2.71	2.76	###	2.74	###	4,901,080	###	77.6	###
2025-Mar-11 Tue	2.76	2.8	2.71	2.74	2,960,989	8,157,524	-0.7	###	###
2025-Mar-10 Mon	2.8	2.84	2.8	2.81	994,559	2,804,656	0.4	###	12.2
2025-Mar-07 Fri	2.86	2.87	2.79	2.81	1,467,476	4,152,957	-1.7	###	12.2
2025-Mar-06 Thu	2.85	###	2.85	2.86	2,257,523	###	0.4	###	12.4
2025-Mar-05 Wed	2.84	2.88	2.83	2.86	1,509,749	###	###	###	12.4
2025-Mar-04 Tue	###	###	2.82	2.85	3,645,643	###	-4.0	14.5	###
2025-Mar-03 Mon	###	###	2.83	###	5,943,487	17,771,026	-1.3	###	###
2025-Feb-28 Fri	3.285	3.285	3.285	3.285	###	###	###	74.0	14.3
2025-Feb-27 Thu	3.285	3.285	3.285	3.285	0				14.3
2025-Feb-26 Wed	3.285	3.285	3.285	3.285	0				14.3
2025-Feb-25 Tue	3.285	3.285	3.285	3.285	0				14.3
2025-Feb-24 Mon	3.285	3.285	3.285	3.285	0				14.3
2025-Feb-21 Fri	3.285	3.285	3.285	3.285	0				14.3
2025-Feb-20 Thu	3.285	3.285	3.285	3.285	0				14.3
2025-Feb-19 Wed	3.4	3.41	3.275	3.285	###	4,578,777	-3.4	14.7	14.3
2025-Feb-18 Tue	3.46	3.46	###	###	###	###	-3.2	15.2	14.6
2025-Feb-17 Mon	###	###	###	3.4	820,787	2,809,143	###	67.6	14.8
2025-Feb-14 Fri	3.45	3.455	3.4	3.41	###	1,944,979	-1.2	25.3	###
2025-Feb-13 Thu	###	3.4	###	###	879,883	###	###	68.9	###
2025-Feb-12 Wed	3.45	3.45	###	###	###	###	###	###	###
2025-Feb-11 Tue	3.43	3.47	3.4	3.4	###	3,263,827	-0.9	###	14.8
2025-Feb-10 Mon	3.44	3.45	###	3.43	###	###	###	30.3	###
2025-Feb-07 Fri	3.51	###	3.45	3.47	591,943	2,061,441	-1.1	###	15.1
2025-Feb-06 Thu	3.46	3.53	3.46	3.49	1,239,580	###	###	74.4	###
2025-Feb-05 Wed	###	3.47	###	3.46	###	###	2.7	###	###
2025-Feb-04 Tue	###	###	###	###	###	5,151,751	###	###	14.6
2025-Feb-03 Mon	###	###	###	###	974,874	3,275,576	-1.5	33.5	###
2025-Jan-31 Fri	3.43	###	###	3.43	1,438,984	4,924,922	###	65.4	###
2025-Jan-30 Thu	3.41	3.43	###	3.4	1,130,823	3,850,452	###	###	14.8
2025-Jan-29 Wed	3.41	3.45	###	3.4	2,024,071	6,902,082	###	26.8	14.8
2025-Jan-28 Tue	3.42	3.43	###	3.4	1,140,043	3,876,146	-0.6	###	14.8
2025-Jan-24 Fri	3.4	3.46	###	3.41	758,278	###	###	###	###
2025-Jan-23 Thu	3.4	3.43	3.345	###	###	4,985,956	###	39.8	###
2025-Jan-22 Wed	3.43	3.48	3.41	3.43	2,001,429	6,894,922	###	67.9	###
2025-Jan-21 Tue	3.51	3.51	3.43	3.44	808,352	2,804,981	###	###	###
2025-Jan-20 Mon	3.47	3.475	3.43	3.45	###	###	-0.6	34.2	###
2025-Jan-17 Fri	3.5	3.52	3.45	3.46	###	2,518,989	-1.1	21.0	###
2025-Jan-16 Thu	3.57	3.57	3.49	3.51	###	###	-1.7	19.5	###
2025-Jan-15 Wed	3.53	3.58	3.48	3.49	933,386	3,294,852	###	###	###
2025-Jan-14 Tue	3.51	3.53	3.425	3.53	1,752,873	###	0.6	70.8	15.3
2025-Jan-13 Mon	###	###	###	3.45	5,213,051	18,167,482	-5.0	###	###
2025-Jan-10 Fri	3.79	3.83	3.76	3.81	###	1,332,029	0.5	###	16.6
2025-Jan-09 Thu	3.75	3.84	3.73	3.8	###	3,658,070	###	###	###
2025-Jan-08 Wed	3.8	###	3.75	3.77	###	3,987,273	-0.8	25.6	###
2025-Jan-07 Tue	3.87	3.885	3.82	3.84	344,982	1,329,043	-0.8	32.3	16.7
2025-Jan-06 Mon	###	###	3.86	3.87	341,388	###	###	35.5	###
2025-Jan-03 Fri	3.78	###	3.78	3.89	554,249	###	###	###	###
2025-Jan-02 Thu	3.77	3.88	3.77	3.87	385,382	1,474,086	2.7	###	###
2024-Dec-31 Tue	3.82	3.88	3.8	3.84	281,680	1,081,651	0.5	###	16.7
2024-Dec-30 Mon	3.85	3.88	###	3.87	###	1,606,758	###	71.1	###
2024-Dec-27 Fri	3.85	###	3.84	3.87	###	###	###	###	###
2024-Dec-24 Tue	3.82	3.845	###	3.82	###	###	###	65.1	16.6
2024-Dec-23 Mon	3.82	3.83	###	3.83	###	###	###	59.1	16.7
2024-Dec-20 Fri	3.84	3.84	###	3.79	###	5,055,674	###	###	16.5
2024-Dec-19 Thu	3.75	3.85	3.72	3.85	###	4,549,153	###	###	###
2024-Dec-18 Wed	3.73	3.8	3.685	3.8	###	###	1.9	###	###
2024-Dec-17 Tue	3.7	3.75	3.7	3.75	1,176,222	4,381,426	1.4	77.9	16.3
2024-Dec-16 Mon	3.73	3.74	###	3.71	927,684	3,446,346	###	42.6	###
2024-Dec-13 Fri	3.76	3.76	###	3.74	###	3,200,881	###	###	###
2024-Dec-12 Thu	3.74	3.78	3.71	3.78	###	2,979,952	1.1	###	16.4
2024-Dec-11 Wed	3.74	3.76	###	3.73	874,984	###	###	###	16.2
2024-Dec-10 Tue	3.76	3.77	3.7	3.76	###	3,299,125	###	72.3	16.3
2024-Dec-09 Mon	3.77	3.8	3.73	3.76	###	4,490,745	###	41.3	16.3
2024-Dec-06 Fri	3.84	3.85	3.76	3.8	1,293,846	4,923,084	-1.0	###	###
2024-Dec-05 Thu	###	###	3.84	3.87	###	10,356,057	###	29.0	###
2024-Dec-04 Wed	3.86	###	3.84	3.88	###	3,576,056	###	70.5	###
2024-Dec-03 Tue	###	###	3.88	###	603,427	2,356,382	-0.3	33.0	###
2024-Dec-02 Mon	###	###	3.875	###	488,921	###	###	###	###
2024-Nov-29 Fri	3.87	###	3.82	###	###	###	0.8	###	###
2024-Nov-28 Thu	###	###	3.88	3.89	751,255	2,933,650	-0.3	31.9	###
2024-Nov-27 Wed	###	###	3.84	###	###	3,309,884	-0.3	33.9	###
2024-Nov-26 Tue	3.85	###	3.82	3.85	1,146,051	4,423,756	###	73.0	###

Enhanced Basic Format Daily Prices for NWH Bottom

Basic Prices for NWH

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 15:09:59 thru 2025-05-22 15:09:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(NWH) NRW HOLDINGS LIMITED home page...

No OPTIONS for company (NWH) NRW HOLDINGS LIMITED.

Various chartings for (NWH) NRW HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 15:09:59 thru 2025-05-22 15:09:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NWH) NRW HOLDINGS LIMITED home page...

No OPTIONS for company (NWH) NRW HOLDINGS LIMITED.

Various chartings for (NWH) NRW HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-22 15:09:59 thru 2025-05-22 15:09:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 15:09:59 thru 2025-05-22 15:09:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000