Score Company NWH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 02:47 GMT, Price Closed at $3.05
| -2 |
Price range $0.04 -> $4.36, for Dates 2007-Sep-05 Wed -> 2024-Mar-01 Fri   |
2 | < an > | 2020-06-09 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-04-15 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked   |
6 | < an > | 2019-12-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-12-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-11-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-05-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED@30% 100 %Percentage Franked   |
10 | < an > | 2019-04-24 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED@30% 100 %Percentage Franked   |
11 | < an > | 2019-04-23 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-11-06 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% 100 %Percentage Franked   |
13 | < an > | 2018-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED@30% 100 %Percentage Franked   |
14 | < an | 2018-10-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% 100 %Percentage Franked   |
|
Various chartings for (NWH) NRW HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NWH
|
Weekly    Format Enhanced Daily Prices for NWH    Basic |
End of day Prices (Enhanced format), last 120 Days for (NWH) NRW HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2024-Mar-18 Mon
| ###
| ###
| 3
| ###
| ###
| ###
| -1.0
| ###
| 15.9 |
2024-Mar-15 Fri
| 3
| ###
| ###
| ###
| ###
| 8,648,355
| ###
| ###
| 16.1 |
2024-Mar-14 Thu
| ###
| ###
| ###
| 3
| 771,252
| 2,294,474
| ###
| 81.7
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 512,126
| ###
| ###
| 18.5
| ### |
2024-Mar-12 Tue
| 3
| ###
| 2.975
| ###
| 466,585
| 1,398,588
| ###
| ###
| 15.8 |
2024-Mar-11 Mon
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| 15.8 |
2024-Mar-08 Fri
| ###
| ###
| 3.045
| ###
| ###
| 2,071,371
| -0.3
| ###
| 16.1 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 975,551
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 4,093,585
| -0.3
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| 16.1 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,368,146
| ###
| ###
| 15.9 |
2024-Mar-01 Fri
| ###
| ###
| 3
| ###
| ###
| 3,170,449
| ###
| 72.7
| 16.1 |
2024-Feb-29 Thu
| ###
| ###
| 2.945
| ###
| ###
| 5,263,229
| ###
| 61.6
| 15.7 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,822,124
| ###
| 68.5
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| 15.3 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 2.89
| ###
| ###
| 2,377,182
| ###
| ###
| 15.3 |
2024-Feb-21 Wed
| 2.85
| ###
| 2.82
| ###
| ###
| ###
| 1.8
| 82.6
| ### |
2024-Feb-20 Tue
| 2.83
| 2.85
| 2.785
| 2.83
| ###
| 2,053,084
| ###
| 68.9
| 14.9 |
2024-Feb-19 Mon
| 2.85
| 2.87
| ###
| 2.84
| 791,359
| 2,257,351
| -0.4
| ###
| 14.9 |
2024-Feb-16 Fri
| 2.88
| 2.88
| 2.77
| 2.84
| ###
| ###
| -1.4
| 21.8
| 14.9 |
2024-Feb-15 Thu
| ###
| ###
| 2.79
| 2.84
| ###
| 5,587,249
| -2.7
| ###
| 14.9 |
2024-Feb-14 Wed
| 2.84
| 2.86
| 2.81
| 2.86
| ###
| 1,166,781
| ###
| ###
| 15.1 |
2024-Feb-13 Tue
| 2.88
| 2.89
| 2.845
| 2.85
| 449,873
| ###
| -1.0
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 2.86
| 2.87
| ###
| 656,353
| ###
| ###
| 15.1 |
2024-Feb-09 Fri
| ###
| 2.925
| 2.85
| 2.87
| 531,447
| 1,534,553
| ###
| 25.3
| 15.1 |
2024-Feb-08 Thu
| 2.84
| ###
| 2.84
| ###
| 716,588
| ###
| ###
| 82.0
| ### |
2024-Feb-07 Wed
| 2.82
| 2.87
| 2.78
| 2.8
| ###
| ###
| ###
| 27.0
| ### |
2024-Feb-06 Tue
| 2.8
| 2.83
| 2.79
| 2.8
| ###
| 1,057,852
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 2.79
| 2.825
| 2.77
| 2.8
| ###
| ###
| 0.4
| 77.3
| ### |
2024-Feb-02 Fri
| 2.75
| 2.83
| 2.73
| 2.83
| 843,577
| 2,345,144
| ###
| ###
| 14.9 |
2024-Feb-01 Thu
| 2.7
| 2.74
| ###
| 2.72
| 464,941
| ###
| 0.7
| ###
| 14.3 |
2024-Jan-31 Wed
| 2.7
| 2.74
| ###
| 2.73
| ###
| ###
| ###
| 73.8
| 14.4 |
2024-Jan-30 Tue
| 2.74
| 2.755
| 2.675
| ###
| ###
| ###
| -1.8
| 19.6
| 14.2 |
2024-Jan-29 Mon
| 2.72
| 2.73
| ###
| 2.73
| 921,640
| 2,488,428
| ###
| 73.7
| 14.4 |
2024-Jan-25 Thu
| 2.7
| 2.7
| ###
| ###
| 542,126
| ###
| ###
| 22.5
| 14.1 |
2024-Jan-24 Wed
| 2.73
| 2.73
| ###
| ###
| 504,328
| 1,356,642
| ###
| 17.7
| 14.1 |
2024-Jan-23 Tue
| 2.72
| 2.73
| 2.655
| ###
| ###
| ###
| ###
| 30.2
| 14.2 |
2024-Jan-22 Mon
| 2.76
| 2.76
| ###
| 2.72
| ###
| ###
| -1.4
| ###
| 14.3 |
2024-Jan-19 Fri
| 2.74
| 2.75
| 2.7
| 2.73
| 734,847
| 2,002,458
| ###
| ###
| 14.4 |
2024-Jan-18 Thu
| 2.7
| 2.7
| ###
| ###
| 956,959
| 2,564,650
| -0.7
| 32.9
| 14.1 |
2024-Jan-17 Wed
| 2.74
| 2.76
| ###
| 2.74
| 783,221
| 2,134,277
| ###
| ###
| ### |
2024-Jan-16 Tue
| 2.76
| 2.78
| 2.71
| 2.73
| 571,245
| ###
| -1.1
| 31.1
| 14.4 |
2024-Jan-15 Mon
| 2.79
| 2.83
| ###
| 2.8
| ###
| 769,623
| 0.4
| ###
| ### |
2024-Jan-12 Fri
| 2.84
| 2.85
| 2.75
| 2.78
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 2.88
| 2.88
| 2.84
| 2.85
| ###
| ###
| -1.0
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| 2.85
| 2.87
| ###
| 1,492,153
| ###
| ###
| 15.1 |
2024-Jan-09 Tue
| ###
| ###
| 2.89
| ###
| 321,970
| ###
| -0.3
| ###
| 15.4 |
2024-Jan-08 Mon
| 2.89
| ###
| 2.85
| 2.87
| 474,257
| ###
| ###
| ###
| 15.1 |
2024-Jan-05 Fri
| ###
| ###
| 2.88
| ###
| ###
| 751,958
| -0.7
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 2.885
| ###
| ###
| ###
| ###
| ###
| 15.4 |
2024-Jan-03 Wed
| ###
| ###
| 2.89
| ###
| 521,225
| 1,524,583
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 255,048
| ###
| ###
| 31.1
| ### |
2023-Dec-29 Fri
| 3
| 3
| ###
| ###
| ###
| 511,645
| ###
| 23.6
| 15.7 |
2023-Dec-28 Thu
| ###
| 3
| ###
| 3
| ###
| 953,486
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 208,544
| ###
| -1.3
| 22.3
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,038,145
| ###
| 1.0
| 77.7
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,087,081
| 3,206,888
| 0.3
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 799,783
| 2,317,371
| ###
| 67.9
| 15.4 |
2023-Dec-18 Mon
| ###
| ###
| 2.885
| ###
| 943,822
| 2,772,477
| ###
| 22.2
| ### |
2023-Dec-15 Fri
| 2.88
| 3
| 2.86
| 3
| 2,956,278
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 2.84
| 2.87
| 2.81
| 2.86
| 1,139,387
| 3,235,859
| ###
| 65.9
| 15.1 |
2023-Dec-13 Wed
| 2.76
| 2.81
| 2.76
| 2.76
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 2.8
| 2.83
| 2.72
| 2.77
| ###
| ###
| -1.1
| 31.1
| 14.6 |
2023-Dec-11 Mon
| 2.78
| 2.8
| 2.73
| 2.78
| ###
| 2,315,175
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 2.72
| 2.775
| 2.72
| 2.76
| 568,522
| ###
| 1.5
| 77.4
| ### |
2023-Dec-07 Thu
| 2.79
| 2.81
| 2.72
| 2.73
| ###
| 2,238,372
| -2.2
| ###
| 14.4 |
2023-Dec-06 Wed
| 2.76
| 2.81
| 2.76
| 2.8
| 972,888
| ###
| 1.4
| ###
| ### |
2023-Dec-05 Tue
| 2.8
| 2.82
| 2.76
| 2.78
| ###
| ###
| ###
| 40.1
| ### |
2023-Dec-04 Mon
| 2.8
| 2.85
| 2.79
| 2.82
| 774,286
| 2,183,486
| ###
| 74.9
| 14.8 |
2023-Dec-01 Fri
| 2.8
| 2.81
| 2.75
| 2.77
| 755,427
| 2,100,087
| -1.1
| ###
| 14.6 |
2023-Nov-30 Thu
| 2.75
| 2.82
| ###
| 2.8
| ###
| ###
| ###
| 81.1
| ### |
2023-Nov-29 Wed
| ###
| 2.77
| ###
| 2.71
| 983,350
| ###
| ###
| 79.6
| ### |
2023-Nov-28 Tue
| 2.56
| ###
| 2.54
| ###
| 765,253
| ###
| ###
| 89.1
| 13.9 |
2023-Nov-27 Mon
| ###
| ###
| 2.54
| 2.54
| ###
| 1,358,848
| ###
| ###
| 13.4 |
2023-Nov-24 Fri
| 2.56
| 2.59
| 2.55
| 2.58
| ###
| ###
| 0.8
| ###
| 13.6 |
2023-Nov-23 Thu
| 2.58
| 2.58
| 2.53
| 2.55
| 380,821
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 2.5
| 2.58
| 2.485
| 2.55
| ###
| 1,907,825
| ###
| 85.1
| ### |
2023-Nov-21 Tue
| 2.47
| 2.54
| 2.47
| 2.52
| ###
| 2,172,325
| 2.0
| ###
| ### |
2023-Nov-20 Mon
| 2.46
| 2.49
| ###
| 2.46
| 856,171
| 2,099,759
| ###
| ###
| 12.9 |
2023-Nov-17 Fri
| 2.45
| 2.5
| 2.4
| 2.47
| ###
| 1,822,648
| ###
| ###
| ### |
2023-Nov-16 Thu
| 2.5
| 2.52
| 2.42
| 2.44
| ###
| ###
| ###
| 23.1
| 12.8 |
2023-Nov-15 Wed
| 2.57
| 2.57
| ###
| 2.51
| 898,571
| ###
| ###
| 18.4
| ### |
2023-Nov-14 Tue
| ###
| ###
| 2.53
| 2.53
| ###
| ###
| ###
| ###
| 13.3 |
2023-Nov-13 Mon
| 2.54
| ###
| 2.52
| 2.57
| ###
| 1,263,889
| 1.2
| ###
| ### |
2023-Nov-10 Fri
| 2.58
| ###
| 2.54
| 2.54
| ###
| 1,597,252
| -1.6
| 24.0
| 13.4 |
2023-Nov-09 Thu
| 2.5
| 2.58
| 2.47
| 2.58
| ###
| ###
| ###
| 89.4
| 13.6 |
2023-Nov-08 Wed
| 2.55
| 2.55
| 2.47
| 2.48
| ###
| ###
| -2.7
| 12.9
| 13.1 |
2023-Nov-07 Tue
| 2.51
| 2.53
| 2.49
| 2.52
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 2.59
| 2.59
| 2.52
| 2.52
| ###
| 1,267,044
| ###
| ###
| ### |
2023-Nov-03 Fri
| 2.55
| ###
| 2.54
| 2.56
| ###
| ###
| ###
| 65.3
| ### |
2023-Nov-02 Thu
| 2.5
| 2.55
| ###
| 2.54
| 627,252
| 1,582,243
| ###
| ###
| 13.4 |
2023-Nov-01 Wed
| 2.51
| 2.51
| 2.455
| 2.48
| 793,384
| 1,969,575
| ###
| 27.9
| 13.1 |
2023-Oct-31 Tue
| 2.53
| 2.55
| 2.49
| 2.5
| 913,986
| 2,303,244
| -1.2
| ###
| 13.2 |
2023-Oct-30 Mon
| 2.53
| 2.57
| ###
| 2.54
| 783,522
| 1,988,187
| ###
| ###
| 13.4 |
2023-Oct-27 Fri
| 2.59
| 2.59
| 2.55
| 2.57
| 406,259
| 1,044,085
| -0.8
| ###
| ### |
2023-Oct-26 Thu
| 2.54
| 2.57
| 2.525
| 2.55
| 921,148
| 2,346,624
| ###
| ###
| ### |
2023-Oct-25 Wed
| 2.58
| ###
| 2.54
| 2.54
| ###
| 2,218,249
| -1.6
| ###
| 13.4 |
2023-Oct-24 Tue
| ###
| ###
| 2.57
| ###
| 590,357
| 1,534,928
| 0.4
| 70.9
| ### |
2023-Oct-23 Mon
| ###
| 2.655
| ###
| ###
| ###
| 865,581
| -0.4
| 38.4
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,146,285
| ###
| ###
| 14.1 |
2023-Oct-19 Thu
| ###
| 2.72
| ###
| 2.71
| 657,187
| 1,764,547
| ###
| 78.6
| ### |
2023-Oct-18 Wed
| 2.75
| 2.75
| 2.685
| 2.72
| ###
| 1,452,052
| ###
| ###
| 14.3 |
2023-Oct-17 Tue
| 2.74
| 2.74
| ###
| 2.73
| ###
| 1,426,172
| ###
| ###
| 14.4 |
2023-Oct-16 Mon
| ###
| 2.72
| ###
| ###
| ###
| 1,180,627
| ###
| ###
| 14.1 |
2023-Oct-13 Fri
| ###
| 2.75
| ###
| 2.7
| 483,253
| 1,299,950
| ###
| ###
| ### |
2023-Oct-12 Thu
| 2.75
| 2.75
| ###
| 2.71
| ###
| 2,853,326
| -1.5
| ###
| ### |
2023-Oct-11 Wed
| 2.77
| 2.8
| 2.73
| 2.75
| ###
| 2,845,779
| -0.7
| 24.4
| ### |
2023-Oct-10 Tue
| ###
| 2.79
| ###
| 2.77
| ###
| 3,253,126
| ###
| 90.3
| 14.6 |
2023-Oct-09 Mon
| ###
| ###
| 2.59
| ###
| ###
| ###
| ###
| ###
| 13.9 |
2023-Oct-06 Fri
| ###
| ###
| 2.59
| ###
| ###
| 1,295,481
| -0.4
| 35.0
| 13.7 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 961,880
| ###
| ###
| 25.6
| ### |
2023-Oct-04 Wed
| ###
| ###
| 2.59
| ###
| 1,870,677
| ###
| -0.8
| ###
| 13.9 |
2023-Oct-03 Tue
| ###
| 2.7
| ###
| ###
| 1,013,950
| 2,717,386
| ###
| ###
| 14.1 |
2023-Oct-02 Mon
| 2.72
| 2.76
| 2.7
| 2.72
| ###
| ###
| ###
| 69.3
| 14.3 |
2023-Sep-29 Fri
| 2.7
| 2.73
| ###
| 2.71
| ###
| 1,985,949
| 0.4
| 66.5
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| 2.71
| 717,626
| ###
| ###
| 80.6
| ### |
2023-Sep-27 Wed
| ###
| 2.72
| ###
| ###
| 806,627
| 2,169,826
| 0.8
| ###
| 14.1 |
|
Enhanced    Basic Format Daily Prices for NWH    Bottom |
Basic Prices for NWH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:34:39 thru 2024-03-19 13:34:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|