Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-19 08:14:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWH) NRW HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NWH    Limits Next Section


Company Details for (NWH) NRW HOLDINGS LIMITED

Listing Code NWH
Listing Name NRW HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name NRW HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWH5


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for NWH .. Friday 11th April 2025

NWH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 50,101,982 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWH    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NWH) NRW HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-17 Thu ### ### ### ### 879,977 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 1,088,086 0 ### ### 0.0
2025-Jul-15 Tue ### ### 3.085 ### 78.4 78.4 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 1,137,920 0 ### ### 0.0
2025-Jul-10 Thu ### ### 2.985 ### ### ### 0.0
2025-Jul-09 Wed ### 3 ### ### 1,594,241 ### ### ### 0.0
2025-Jul-08 Tue ### 3.055 ### ### 767,456 1,172,289 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### 3 ### 846,021 ### 19.3 19.3 0.0
2025-Jul-03 Thu ### ### ### ### 1,542,371 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 1,345,142 0 ### ### 0.0
2025-Jul-01 Tue 3 ### ### ### 673,620 0 30.7 30.7 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 788,854 0 25.8 25.8 0.0
2025-Jun-26 Thu ### ### ### ### 538,029 0 64.9 64.9 0.0
2025-Jun-25 Wed ### 2.945 ### ### 32.2 32.2 0.0
2025-Jun-24 Tue ### ### 2.88 ### 1,039,528 1,496,920 ### ### 0.0
2025-Jun-23 Mon 2.88 ### 2.83 2.86 1,173,954 1,661,144 42.5 42.5 0.2
2025-Jun-20 Fri 2.76 2.945 2.76 ### 4,033,185 ### ### ### 0.0
2025-Jun-19 Thu 2.84 2.88 2.75 2.78 828,980 2,333,578 ### ### 0.2
2025-Jun-18 Wed ### ### 2.85 2.87 889,844 1,268,027 13.2 13.2 ###
2025-Jun-17 Tue 2.89 ### 2.89 ### ### ### 0.0
2025-Jun-16 Mon ### ### 2.88 ### 791,823 1,140,225 ### ### 0.0
2025-Jun-13 Fri ### ### 2.89 ### 810,370 1,170,984 ### ### 0.0
2025-Jun-12 Thu ### ### 2.885 ### 2,332,070 ### ### ### 0.0
2025-Jun-11 Wed 2.81 ### 2.8 2.89 87.1 87.1 ###
2025-Jun-10 Tue 2.83 2.85 2.81 2.81 ### ### ###
2025-Jun-06 Fri ### ### 2.82 2.82 ### ### ###
2025-Jun-05 Thu 2.83 2.86 2.81 2.85 74.5 74.5 ###
2025-Jun-04 Wed 2.8 2.86 2.79 2.83 71.9 71.9 0.2
2025-Jun-03 Tue 2.83 2.83 2.76 2.79 1,060,182 ### 26.0 26.0 ###
2025-Jun-02 Mon 2.82 2.86 2.76 2.76 1,016,057 2,855,120 ### ### 0.2
2025-May-30 Fri 2.84 ### 2.79 2.8 2,335,787 3,258,422 ### ### 0.2
2025-May-29 Thu 2.82 2.82 2.78 2.78 ### ### 0.2
2025-May-28 Wed 2.83 2.84 2.775 2.8 942,545 ### ### ### 0.2
2025-May-27 Tue 2.79 2.84 2.78 2.79 69.2 69.2 ###
2025-May-26 Mon 2.8 2.83 2.78 2.78 568,945 ### ### ### 0.2
2025-May-23 Fri 2.79 2.83 2.79 2.8 67.7 67.7 0.2
2025-May-22 Thu 2.72 2.8 2.72 2.79 ### ### ###
2025-May-21 Wed 2.74 ### ### 2.77 79.4 79.4 0.2
2025-May-20 Tue 2.76 2.81 ### 2.71 ### ### ###
2025-May-19 Mon 2.71 2.82 2.71 2.77 682,752 ### ### ### 0.2
2025-May-16 Fri 2.71 2.77 2.7 2.73 1,152,224 ### ### ### ###
2025-May-15 Thu ### 2.72 2.21 ### 4,032,358 ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue 2.89 ### 2.87 ### 1,274,328 ### 72.0 72.0 0.0
2025-May-12 Mon 2.85 ### 2.82 2.83 ### ### 0.2
2025-May-09 Fri 2.82 2.85 ### 2.83 702,677 ### 68.0 68.0 0.2
2025-May-08 Thu 2.78 2.82 2.77 2.81 ### ### ###
2025-May-07 Wed 2.7 2.77 2.7 2.76 651,875 1,782,878 ### ### 0.2
2025-May-06 Tue 2.71 2.77 ### 2.74 72.6 72.6 0.2
2025-May-05 Mon 2.74 2.76 ### ### 22.3 22.3 0.0
2025-May-02 Fri 2.73 2.755 ### 2.73 840,184 1,157,353 ### ### ###
2025-May-01 Thu 2.72 2.75 ### 2.71 ### ### ###
2025-Apr-30 Wed 2.7 2.71 2.655 2.71 70.5 70.5 ###
2025-Apr-29 Tue ### 2.7 ### ### 1,041,155 1,405,559 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu 2.56 ### 2.56 ### 73.8 73.8 0.0
2025-Apr-23 Wed 2.51 2.57 2.49 2.55 1,708,949 4,323,640 78.3 78.3 0.2
2025-Apr-22 Tue 2.45 2.46 2.42 2.45 2,591,172 6,322,459 ### ### 0.2
2025-Apr-17 Thu 2.42 2.49 ### 2.47 78.2 78.2 ###
2025-Apr-16 Wed ### 2.425 ### 2.4 70.7 70.7 ###
2025-Apr-15 Tue 2.41 2.5 ### 2.4 1,622,777 2,028,471 ### ### ###
2025-Apr-14 Mon 2.42 2.44 ### ### 1,356,475 ### 23.7 23.7 0.0
2025-Apr-11 Fri ### 2.4 2.29 2.4 2,002,750 4,696,448 ### ### ###
2025-Apr-10 Thu 2.51 2.52 ### 2.41 ### ### 0.2
2025-Apr-09 Wed 2.44 2.45 ### ### 2,168,473 2,656,379 15.8 15.8 0.0
2025-Apr-08 Tue 2.47 2.52 2.46 2.51 2,580,229 6,424,770 60.4 60.4 ###
2025-Apr-07 Mon 2.48 2.485 ### 2.45 2,357,388 2,929,054 ### ### 0.2
2025-Apr-04 Fri ### ### 2.58 ### 36.9 36.9 0.0
2025-Apr-03 Thu ### 2.74 ### 2.71 ### ### ###
2025-Apr-02 Wed 2.8 2.83 2.7 2.72 21.5 21.5 0.2
2025-Apr-01 Tue 2.8 2.81 2.745 2.8 73.0 73.0 0.2
2025-Mar-31 Mon 2.81 2.83 2.75 2.75 ### ### ###
2025-Mar-28 Fri 2.8 2.89 2.78 2.86 1,209,341 3,428,481 81.4 81.4 0.2
2025-Mar-27 Thu 2.8 ### 2.77 2.8 1,486,828 2,059,256 ### ### 0.2
2025-Mar-26 Wed 2.81 2.83 2.79 2.83 1,097,257 ### ### ### 0.2
2025-Mar-25 Tue 2.82 2.82 2.77 2.8 ### ### 0.2
2025-Mar-24 Mon 2.81 2.81 2.76 2.79 1,340,922 ### 34.9 34.9 ###
2025-Mar-21 Fri 2.87 2.88 2.825 2.88 3,176,777 9,061,756 69.5 69.5 0.2
2025-Mar-20 Thu 2.89 ### 2.81 2.88 1,487,551 ### ### ### 0.2
2025-Mar-19 Wed 2.8 2.83 2.78 2.79 991,687 2,781,682 35.0 35.0 ###
2025-Mar-18 Tue 2.85 2.85 2.8 2.81 22.6 22.6 ###
2025-Mar-17 Mon 2.75 2.83 2.74 2.82 ### ### ###
2025-Mar-14 Fri ### 2.75 ### 2.73 696,750 ### ### ### ###
2025-Mar-13 Thu 2.76 2.77 ### 2.7 19.0 19.0 0.2
2025-Mar-12 Wed 2.71 2.76 ### 2.74 77.6 77.6 0.2
2025-Mar-11 Tue 2.76 2.8 2.71 2.74 2,960,989 8,157,524 ### ### 0.2
2025-Mar-10 Mon 2.8 2.84 2.8 2.81 994,559 2,804,656 ### ### ###
2025-Mar-07 Fri 2.86 2.87 2.79 2.81 1,467,476 4,152,957 ### ### ###
2025-Mar-06 Thu 2.85 ### 2.85 2.86 2,257,523 3,216,970 ### ### 0.2
2025-Mar-05 Wed 2.84 2.88 2.83 2.86 1,509,749 ### ### ### 0.2
2025-Mar-04 Tue ### ### 2.82 2.85 3,645,643 5,140,356 14.5 14.5 ###
2025-Mar-03 Mon ### ### 2.83 ### 5,943,487 ### ### ### 0.0
2025-Feb-28 Fri 3.285 3.285 3.285 3.285 74.0 74.0 0.2
2025-Feb-27 Thu 3.285 3.285 3.285 3.285 0 0.2
2025-Feb-26 Wed 3.285 3.285 3.285 3.285 0 0.2
2025-Feb-25 Tue 3.285 3.285 3.285 3.285 0 0.2
2025-Feb-24 Mon 3.285 3.285 3.285 3.285 0 0.2
2025-Feb-21 Fri 3.285 3.285 3.285 3.285 0 0.2
2025-Feb-20 Thu 3.285 3.285 3.285 3.285 0 0.2
2025-Feb-19 Wed 3.4 3.41 3.275 3.285 14.7 14.7 0.2
2025-Feb-18 Tue 3.46 3.46 ### ### 15.2 15.2 0.0
2025-Feb-17 Mon ### ### ### 3.4 820,787 0 67.6 67.6 0.2
2025-Feb-14 Fri 3.45 3.455 3.4 3.41 25.3 25.3 ###
2025-Feb-13 Thu ### 3.4 ### ### 879,883 ### 68.9 68.9 0.0
2025-Feb-12 Wed 3.45 3.45 ### ### ### ### 0.0
2025-Feb-11 Tue 3.43 3.47 3.4 3.4 ### ### 0.2
2025-Feb-10 Mon 3.44 3.45 ### 3.43 30.3 30.3 0.2
2025-Feb-07 Fri 3.51 ### 3.45 3.47 591,943 ### ### ### 0.2
2025-Feb-06 Thu 3.46 3.53 3.46 3.49 1,239,580 ### 74.4 74.4 ###
2025-Feb-05 Wed ### 3.47 ### 3.46 ### ### 0.2
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 974,874 0 33.5 33.5 0.0
2025-Jan-31 Fri 3.43 ### ### 3.43 1,438,984 0 65.4 65.4 0.2
2025-Jan-30 Thu 3.41 3.43 ### 3.4 1,130,823 ### ### ### 0.2
2025-Jan-29 Wed 3.41 3.45 ### 3.4 2,024,071 3,491,522 26.8 26.8 0.2
2025-Jan-28 Tue 3.42 3.43 ### 3.4 1,140,043 1,955,173 ### ### 0.2
2025-Jan-24 Fri 3.4 3.46 ### 3.41 758,278 1,311,820 ### ### ###
2025-Jan-23 Thu 3.4 3.43 3.345 ### 39.8 39.8 0.0
2025-Jan-22 Wed 3.43 3.48 3.41 3.43 2,001,429 6,894,922 67.9 67.9 0.2
2025-Jan-21 Tue 3.51 3.51 3.43 3.44 808,352 2,804,981 ### ### 0.2
2025-Jan-20 Mon 3.47 3.475 3.43 3.45 34.2 34.2 ###
2025-Jan-17 Fri 3.5 3.52 3.45 3.46 21.0 21.0 0.2
2025-Jan-16 Thu 3.57 3.57 3.49 3.51 19.5 19.5 ###
2025-Jan-15 Wed 3.53 3.58 3.48 3.49 933,386 3,294,852 ### ### ###
2025-Jan-14 Tue 3.51 3.53 3.425 3.53 1,752,873 ### 70.8 70.8 0.3
2025-Jan-13 Mon ### ### ### 3.45 5,213,051 0 ### ### ###
2025-Jan-10 Fri 3.79 3.83 3.76 3.81 ### ### 0.3
2025-Jan-09 Thu 3.75 3.84 3.73 3.8 ### ### ###
2025-Jan-08 Wed 3.8 ### 3.75 3.77 25.6 25.6 ###
2025-Jan-07 Tue 3.87 3.885 3.82 3.84 344,982 1,329,043 32.3 32.3 0.3
2025-Jan-06 Mon ### ### 3.86 3.87 341,388 658,878 35.5 35.5 ###
2025-Jan-03 Fri 3.78 ### 3.78 3.89 554,249 ### ### ### 0.3
2025-Jan-02 Thu 3.77 3.88 3.77 3.87 385,382 1,474,086 ### ### ###
2024-Dec-31 Tue 3.82 3.88 3.8 3.84 281,680 1,081,651 ### ### 0.3
2024-Dec-30 Mon 3.85 3.88 ### 3.87 71.1 71.1 ###
2024-Dec-27 Fri 3.85 ### 3.84 3.87 ### ### ###
2024-Dec-24 Tue 3.82 3.845 ### 3.82 65.1 65.1 0.3
2024-Dec-23 Mon 3.82 3.83 ### 3.83 59.1 59.1 ###
2024-Dec-20 Fri 3.84 3.84 ### 3.79 ### ### ###
2024-Dec-19 Thu 3.75 3.85 3.72 3.85 ### ### 0.3
2024-Dec-18 Wed 3.73 3.8 3.685 3.8 ### ### ###
2024-Dec-17 Tue 3.7 3.75 3.7 3.75 1,176,222 4,381,426 77.9 77.9 0.3
2024-Dec-16 Mon 3.73 3.74 ### 3.71 927,684 ### 42.6 42.6 ###
2024-Dec-13 Fri 3.76 3.76 ### 3.74 ### ### 0.3
2024-Dec-12 Thu 3.74 3.78 3.71 3.78 ### ### 0.3
2024-Dec-11 Wed 3.74 3.76 ### 3.73 874,984 ### ### ### ###
2024-Dec-10 Tue 3.76 3.77 3.7 3.76 72.3 72.3 0.3
2024-Dec-09 Mon 3.77 3.8 3.73 3.76 41.3 41.3 0.3
2024-Dec-06 Fri 3.84 3.85 3.76 3.8 1,293,846 4,923,084 ### ### ###
2024-Dec-05 Thu ### ### 3.84 3.87 29.0 29.0 ###
2024-Dec-04 Wed 3.86 ### 3.84 3.88 70.5 70.5 0.3
2024-Dec-03 Tue ### ### 3.88 ### 603,427 1,170,648 33.0 33.0 0.0
2024-Dec-02 Mon ### ### 3.875 ### 488,921 947,284 ### ### 0.0
2024-Nov-29 Fri 3.87 ### 3.82 ### ### ### 0.0
2024-Nov-28 Thu ### ### 3.88 3.89 751,255 ### 31.9 31.9 0.3
2024-Nov-27 Wed ### ### 3.84 ### 33.9 33.9 0.0
2024-Nov-26 Tue 3.85 ### 3.82 3.85 1,146,051 2,188,957 73.0 73.0 0.3
2024-Nov-25 Mon ### ### 3.83 3.83 ### ### ###
2024-Nov-22 Fri ### ### ### ### 533,087 0 32.7 32.7 0.0
2024-Nov-21 Thu ### ### 3.86 ### 30.6 30.6 0.0
2024-Nov-20 Wed 4 4 3.89 ### 703,624 ### 23.1 23.1 0.0
2024-Nov-19 Tue ### 4.025 ### 4 1,032,178 2,077,258 ### ### 0.3
2024-Nov-18 Mon 3.89 ### ### ### 652,572 0 74.5 74.5 0.0
2024-Nov-15 Fri ### ### 3.87 ### 436,874 845,351 33.6 33.6 0.0
2024-Nov-14 Thu 3.86 ### 3.81 ### 750,647 1,429,982 ### ### 0.0
2024-Nov-13 Wed 3.88 ### 3.84 3.86 33.6 33.6 0.3
2024-Nov-12 Tue 3.88 ### 3.86 ### 76.1 76.1 0.0
2024-Nov-11 Mon ### ### ### 3.89 634,954 0 ### ### 0.3
2024-Nov-08 Fri ### ### 3.875 ### 663,755 1,286,025 28.8 28.8 0.0
2024-Nov-07 Thu 3.87 ### 3.85 ### 80.8 80.8 0.0
2024-Nov-06 Wed 3.85 ### 3.83 3.88 72.8 72.8 0.3
2024-Nov-05 Tue 3.79 3.83 3.77 3.82 684,955 2,602,829 ### ### 0.3
2024-Nov-04 Mon 3.89 ### 3.82 3.82 892,385 1,704,455 25.8 25.8 0.3
2024-Nov-01 Fri 3.83 3.885 3.81 3.87 700,478 2,695,089 76.5 76.5 ###
2024-Oct-31 Thu 3.82 3.87 3.82 3.86 76.1 76.1 0.3
2024-Oct-30 Wed 3.79 3.86 3.79 3.82 1,340,372 5,126,922 ### ### 0.3
2024-Oct-29 Tue 3.84 3.84 3.745 3.78 1,310,976 4,971,876 ### ### 0.3
2024-Oct-28 Mon 3.79 3.82 3.73 3.81 76.2 76.2 0.3
2024-Oct-25 Fri 3.81 3.83 3.76 3.77 ### ### ###
2024-Oct-24 Thu 3.81 3.86 3.76 3.8 ### ### ###
2024-Oct-23 Wed 3.78 3.79 3.73 3.79 73.4 73.4 ###
2024-Oct-22 Tue 3.8 3.86 3.745 3.76 30.1 30.1 0.3
2024-Oct-21 Mon 3.78 3.78 ### 3.74 756,240 ### ### ### 0.3
2024-Oct-18 Fri 3.74 3.75 ### ### 26.4 26.4 0.0
2024-Oct-17 Thu 3.78 3.79 3.72 3.75 1,071,572 4,023,752 ### ### 0.3
2024-Oct-16 Wed 3.74 3.74 ### 3.72 1,353,585 ### 35.9 35.9 0.3
2024-Oct-15 Tue ### 3.785 3.655 3.75 ### ### 0.3
2024-Oct-14 Mon ### 3.7 ### ### 1,163,442 ### 73.7 73.7 0.0
2024-Oct-11 Fri ### ### ### ### 841,328 0 30.0 30.0 0.0
2024-Oct-10 Thu ### ### 3.59 ### 906,457 ### 69.1 69.1 0.0
2024-Oct-09 Wed 3.57 ### 3.56 ### ### ### 0.0
2024-Oct-08 Tue 3.51 3.58 3.485 3.55 880,174 ### ### ### ###
2024-Oct-07 Mon 3.51 3.56 3.5 3.55 ### ### ###
2024-Oct-04 Fri ### ### 3.5 3.5 683,581 ### 15.1 15.1 0.3
2024-Oct-03 Thu ### ### ### ### 37.4 37.4 0.0
2024-Oct-02 Wed ### ### 3.59 ### 968,341 1,738,172 ### ### 0.0
2024-Oct-01 Tue 3.58 ### 3.57 ### ### ### 0.0
2024-Sep-30 Mon 3.58 ### 3.53 3.58 ### ### 0.3
2024-Sep-27 Fri 3.55 3.58 3.53 3.56 781,980 ### 64.5 64.5 0.3
2024-Sep-26 Thu 3.56 ### 3.555 3.58 ### ### 0.3
2024-Sep-25 Wed 3.57 3.58 3.53 3.53 1,159,181 4,120,888 ### ### 0.3
2024-Sep-24 Tue 3.5 3.56 3.5 3.56 961,922 3,395,584 76.5 76.5 0.3
2024-Sep-23 Mon 3.44 3.52 3.44 3.51 474,325 1,650,651 ### ### ###
2024-Sep-20 Fri 3.49 3.49 3.445 3.48 36.4 36.4 0.2
2024-Sep-19 Thu 3.54 3.54 3.43 3.46 15.1 15.1 0.2
2024-Sep-18 Wed 3.47 3.53 3.44 3.53 82.3 82.3 0.3
2024-Sep-17 Tue 3.45 3.47 3.43 3.45 634,788 ### 70.4 70.4 ###
2024-Sep-16 Mon 3.48 3.48 ### 3.41 21.9 21.9 ###
2024-Sep-13 Fri 3.43 3.46 3.41 3.45 1,023,342 3,515,179 70.4 70.4 ###
2024-Sep-12 Thu 3.42 3.42 ### 3.41 614,653 1,051,056 24.1 24.1 ###
2024-Sep-11 Wed ### 3.41 ### ### 2,423,325 ### ### ### 0.0
2024-Sep-10 Tue ### ### 3.28 ### 2,379,484 3,902,353 78.9 78.9 0.0
2024-Sep-09 Mon 3.29 ### 3.25 3.28 30.5 30.5 0.2
2024-Sep-06 Fri ### 3.41 ### ### 27.8 27.8 0.0
2024-Sep-05 Thu 3.46 3.48 ### 3.44 ### ### 0.2
2024-Sep-04 Wed 3.54 3.54 3.45 3.46 ### ### 0.2
2024-Sep-03 Tue ### ### 3.51 3.54 1,134,285 1,990,670 ### ### 0.3
2024-Sep-02 Mon 3.53 ### 3.51 3.58 78.9 78.9 0.3
2024-Aug-30 Fri 3.58 3.59 3.53 3.56 1,344,121 4,785,070 21.8 21.8 0.3
2024-Aug-29 Thu 3.54 3.55 3.485 3.55 1,016,183 3,574,423 71.2 71.2 ###
2024-Aug-28 Wed 3.5 3.55 3.48 3.55 942,954 3,314,483 ### ### ###
2024-Aug-27 Tue 3.5 3.545 3.46 3.53 76.6 76.6 0.3
2024-Aug-26 Mon 3.54 3.55 3.5 3.51 884,656 ### 31.2 31.2 ###
2024-Aug-23 Fri 3.53 ### ### 3.51 635,175 0 28.9 28.9 ###
2024-Aug-22 Thu 3.56 3.585 3.5 3.57 1,249,749 ### ### ### 0.3
2024-Aug-21 Wed 3.5 3.57 3.45 3.55 1,376,786 ### ### ### ###
2024-Aug-20 Tue 3.56 3.57 3.49 3.5 921,927 ### 24.8 24.8 0.3
2024-Aug-19 Mon 3.55 3.56 3.49 3.53 1,153,981 4,067,783 ### ### 0.3
2024-Aug-16 Fri ### ### 3.54 3.55 3,295,579 5,833,174 14.0 14.0 ###
2024-Aug-15 Thu ### 3.55 ### 3.5 5,145,174 9,132,683 91.4 91.4 0.3
2024-Aug-14 Wed 3.24 3.24 3.155 ### 20.9 20.9 0.0
2024-Aug-13 Tue ### 3.2 ### 3.2 76.2 76.2 0.2
2024-Aug-12 Mon ### ### ### ### 31.4 31.4 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 66.4 66.4 0.0
2024-Aug-06 Tue ### ### ### ### 987,275 0 73.3 73.3 0.0
2024-Aug-05 Mon 3.2 3.2 ### ### ### ### 0.0
2024-Aug-02 Fri 3.28 3.29 3.24 3.29 861,446 2,812,621 ### ### ###
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### 3.29 ### ### ### 0.0
2024-Jul-30 Tue ### ### 3.29 3.29 497,152 ### ### ### ###
2024-Jul-29 Mon 3.4 3.41 ### ### 1,146,177 ### ### ### 0.0
2024-Jul-26 Fri ### 3.4 ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 1,748,870 0 ### ### 0.0
2024-Jul-24 Wed ### ### 3.29 ### 975,154 1,604,128 ### ### 0.0
2024-Jul-23 Tue ### ### 3.255 ### ### ### 0.0
2024-Jul-22 Mon 3.28 ### 3.22 ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### 3.225 ### ### 2,065,089 3,329,956 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 911,284 0 24.4 24.4 0.0
2024-Jul-16 Tue ### ### ### ### 28.9 28.9 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 744,174 0 63.0 63.0 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 465,340 0 70.7 70.7 0.0
2024-Jul-09 Tue ### ### ### ### 71.6 71.6 0.0
2024-Jul-08 Mon ### ### ### ### 26.6 26.6 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 474,982 0 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 72.8 72.8 0.0
2024-Jul-02 Tue ### ### ### ### 79.8 79.8 0.0
2024-Jul-01 Mon ### ### ### ### 713,424 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 709,079 0 76.5 76.5 0.0
2024-Jun-26 Wed ### ### ### ### 1,049,582 0 31.9 31.9 0.0
2024-Jun-25 Tue ### ### ### ### 857,944 0 ### ### 0.0
2024-Jun-24 Mon ### 3.2 ### ### 845,350 ### 36.2 36.2 0.0
2024-Jun-21 Fri ### ### ### ### 1,935,753 0 ### ### 0.0
2024-Jun-20 Thu ### ### 3.025 ### 1,754,180 ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### 2.89 ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 24.5 24.5 0.0
2024-Jun-13 Thu ### 3 ### ### 679,450 1,019,175 38.2 38.2 0.0
2024-Jun-12 Wed 3 ### ### ### 28.5 28.5 0.0
2024-Jun-11 Tue ### 3 ### ### 690,444 ### 44.0 44.0 0.0
2024-Jun-07 Fri ### 3.045 ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed 3 ### ### ### 1,060,173 0 24.7 24.7 0.0
2024-Jun-04 Tue ### ### ### ### 839,770 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 874,247 0 20.6 20.6 0.0
2024-May-31 Fri ### ### ### ### 1,510,673 0 78.1 78.1 0.0
2024-May-30 Thu ### 3.045 ### 3 1,645,189 ### 89.2 89.2 0.2
2024-May-29 Wed ### ### ### ### 991,083 0 ### ### 0.0
2024-May-28 Tue ### ### ### ### 78.3 78.3 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri 2.82 ### 2.82 ### ### ### 0.0
2024-May-23 Thu 2.77 2.83 2.76 2.83 ### ### 0.2
2024-May-22 Wed 2.77 2.79 2.74 2.79 79.2 79.2 ###
2024-May-21 Tue 2.74 2.78 2.71 2.74 1,168,540 3,207,642 ### ### 0.2
2024-May-20 Mon ### 2.73 ### 2.72 1,284,358 1,753,148 73.8 73.8 0.2
2024-May-17 Fri 2.7 2.7 ### ### ### ### 0.0
2024-May-16 Thu 2.77 2.77 2.7 2.71 853,184 2,333,458 ### ### ###
2024-May-15 Wed 2.76 2.76 2.71 2.72 ### ### 0.2
2024-May-14 Tue 2.81 2.82 2.75 2.76 458,558 1,277,084 ### ### 0.2
2024-May-13 Mon 2.82 2.84 2.78 2.81 369,170 ### 37.7 37.7 ###
2024-May-10 Fri 2.83 2.84 2.785 2.81 27.9 27.9 ###
2024-May-09 Thu 2.83 2.84 2.76 2.79 499,774 ### 27.2 27.2 ###
2024-May-08 Wed 2.79 2.84 2.78 2.83 762,043 2,141,340 ### ### 0.2
2024-May-07 Tue 2.75 2.78 2.74 2.77 68.4 68.4 0.2
2024-May-06 Mon 2.77 2.78 2.71 2.73 23.9 23.9 ###
2024-May-03 Fri 2.78 2.78 2.75 2.76 27.5 27.5 0.2
2024-May-02 Thu 2.76 2.785 2.75 2.77 ### ### 0.2
2024-May-01 Wed 2.74 2.77 ### 2.76 ### ### 0.2
2024-Apr-30 Tue 2.83 2.84 2.78 2.8 ### ### 0.2
2024-Apr-29 Mon 2.85 2.85 2.79 2.82 ### ### ###
2024-Apr-26 Fri 2.84 2.84 2.78 2.8 361,953 1,017,087 26.7 26.7 0.2
2024-Apr-24 Wed 2.86 2.88 2.83 2.86 70.8 70.8 0.2
2024-Apr-23 Tue 2.86 2.87 2.83 2.84 31.5 31.5 0.2
2024-Apr-22 Mon 2.81 2.86 2.81 2.84 796,476 ### 74.9 74.9 0.2
2024-Apr-19 Fri 2.74 2.78 2.72 2.76 80.0 80.0 0.2
2024-Apr-18 Thu 2.72 2.79 2.72 2.77 1,708,182 4,706,041 82.2 82.2 0.2
2024-Apr-17 Wed 2.7 2.76 ### 2.73 899,449 ### 77.0 77.0 ###
2024-Apr-16 Tue 2.77 2.77 ### ### ### ### 0.0
2024-Apr-15 Mon 2.84 2.85 2.79 2.8 ### ### 0.2
2024-Apr-12 Fri 2.82 2.87 2.81 2.84 846,957 2,405,357 ### ### 0.2
2024-Apr-11 Thu 2.81 2.86 2.81 2.85 637,073 ### 75.8 75.8 ###
2024-Apr-10 Wed 2.88 2.88 2.82 2.84 ### ### 0.2
2024-Apr-09 Tue 2.85 2.87 2.83 2.85 1,108,154 ### 66.4 66.4 ###
2024-Apr-08 Mon ### ### ### 2.85 746,555 0 ### ### ###
2024-Apr-05 Fri 2.83 ### 2.82 2.87 702,325 990,278 ### ### ###
2024-Apr-04 Thu 2.84 2.87 2.83 2.85 1,709,373 ### ### ### ###
2024-Apr-03 Wed 2.81 2.83 2.79 2.81 1,074,278 3,018,721 ### ### ###
2024-Apr-02 Tue ### ### 2.84 2.84 760,425 ### ### ### 0.2
2024-Mar-28 Thu ### ### 2.87 ### 68.6 68.6 0.0
2024-Mar-27 Wed 2.85 ### 2.81 2.85 764,643 1,074,323 ### ### ###
2024-Mar-26 Tue 2.81 2.89 2.81 2.86 1,411,145 ### ### ### 0.2
2024-Mar-25 Mon 2.89 2.89 2.82 2.83 889,148 ### 19.7 19.7 0.2
2024-Mar-22 Fri ### ### ### ### 1,125,874 0 25.0 25.0 0.0
2024-Mar-21 Thu ### ### ### ### 20.4 20.4 0.0
2024-Mar-20 Wed ### ### 3 ### ### ### 0.0
2024-Mar-19 Tue ### ### 3 3 31.2 31.2 0.2
2024-Mar-18 Mon ### ### 3 ### ### ### 0.0
2024-Mar-15 Fri 3 ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### 3 771,252 0 81.7 81.7 0.2
2024-Mar-13 Wed ### ### ### ### 512,126 0 18.5 18.5 0.0
2024-Mar-12 Tue 3 ### 2.975 ### 466,585 694,045 ### ### 0.0
2024-Mar-11 Mon ### ### 3 ### ### ### 0.0
2024-Mar-08 Fri ### ### 3.045 ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 975,551 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### 3 ### 72.7 72.7 0.0
2024-Feb-29 Thu ### ### 2.945 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 68.5 68.5 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 2.89 ### ### ### 0.0
2024-Feb-21 Wed 2.85 ### 2.82 ### 82.6 82.6 0.0
2024-Feb-20 Tue 2.83 2.85 2.785 2.83 68.9 68.9 0.2
2024-Feb-19 Mon 2.85 2.87 ### 2.84 791,359 ### ### ### 0.2
2024-Feb-16 Fri 2.88 2.88 2.77 2.84 21.8 21.8 0.2
2024-Feb-15 Thu ### ### 2.79 2.84 ### ### 0.2
2024-Feb-14 Wed 2.84 2.86 2.81 2.86 ### ### 0.2
2024-Feb-13 Tue 2.88 2.89 2.845 2.85 449,873 ### ### ### ###
2024-Feb-12 Mon ### ### 2.86 2.87 ### ### ###
2024-Feb-09 Fri ### 2.925 2.85 2.87 531,447 1,534,553 25.3 25.3 ###
2024-Feb-08 Thu 2.84 ### 2.84 ### 716,588 1,017,554 82.0 82.0 0.0
2024-Feb-07 Wed 2.82 2.87 2.78 2.8 27.0 27.0 0.2
2024-Feb-06 Tue 2.8 2.83 2.79 2.8 67.5 67.5 0.2
2024-Feb-05 Mon 2.79 2.825 2.77 2.8 77.3 77.3 0.2
2024-Feb-02 Fri 2.75 2.83 2.73 2.83 843,577 2,345,144 ### ### 0.2
2024-Feb-01 Thu 2.7 2.74 ### 2.72 464,941 ### ### ### 0.2
2024-Jan-31 Wed 2.7 2.74 ### 2.73 73.8 73.8 ###
2024-Jan-30 Tue 2.74 2.755 2.675 ### 19.6 19.6 0.0
2024-Jan-29 Mon 2.72 2.73 ### 2.73 921,640 ### 73.7 73.7 ###
2024-Jan-25 Thu 2.7 2.7 ### ### 542,126 731,870 22.5 22.5 0.0
2024-Jan-24 Wed 2.73 2.73 ### ### 504,328 ### 17.7 17.7 0.0
2024-Jan-23 Tue 2.72 2.73 2.655 ### 30.2 30.2 0.0
2024-Jan-22 Mon 2.76 2.76 ### 2.72 ### ### 0.2
2024-Jan-19 Fri 2.74 2.75 2.7 2.73 734,847 2,002,458 ### ### ###
2024-Jan-18 Thu 2.7 2.7 ### ### 956,959 ### 32.9 32.9 0.0
2024-Jan-17 Wed 2.74 2.76 ### 2.74 783,221 1,080,844 ### ### 0.2
2024-Jan-16 Tue 2.76 2.78 2.71 2.73 571,245 ### 31.1 31.1 ###
2024-Jan-15 Mon 2.79 2.83 ### 2.8 ### ### 0.2
2024-Jan-12 Fri 2.84 2.85 2.75 2.78 ### ### 0.2
2024-Jan-11 Thu 2.88 2.88 2.84 2.85 ### ### ###
2024-Jan-10 Wed ### ### 2.85 2.87 ### ### ###
2024-Jan-09 Tue ### ### 2.89 ### 321,970 465,246 ### ### 0.0
2024-Jan-08 Mon 2.89 ### 2.85 2.87 474,257 ### ### ### ###
2024-Jan-05 Fri ### ### 2.88 ### ### ### 0.0
2024-Jan-04 Thu ### ### 2.885 ### ### ### 0.0
2024-Jan-03 Wed ### ### 2.89 ### 521,225 753,170 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 255,048 0 31.1 31.1 0.0
2023-Dec-29 Fri 3 3 ### ### 23.6 23.6 0.0
2023-Dec-28 Thu ### 3 ### 3 ### ### 0.2
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 208,544 0 22.3 22.3 0.0
2023-Dec-21 Thu ### ### ### ### 1,038,145 0 77.7 77.7 0.0
2023-Dec-20 Wed ### ### ### ### 1,087,081 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 799,783 0 67.9 67.9 0.0
2023-Dec-18 Mon ### ### 2.885 ### 943,822 ### 22.2 22.2 0.0
2023-Dec-15 Fri 2.88 3 2.86 3 2,956,278 ### ### ### 0.2
2023-Dec-14 Thu 2.84 2.87 2.81 2.86 1,139,387 3,235,859 65.9 65.9 0.2
2023-Dec-13 Wed 2.76 2.81 2.76 2.76 69.0 69.0 0.2
2023-Dec-12 Tue 2.8 2.83 2.72 2.77 31.1 31.1 0.2
2023-Dec-11 Mon 2.78 2.8 2.73 2.78 73.3 73.3 0.2
2023-Dec-08 Fri 2.72 2.775 2.72 2.76 568,522 ### 77.4 77.4 0.2
2023-Dec-07 Thu 2.79 2.81 2.72 2.73 ### ### ###
2023-Dec-06 Wed 2.76 2.81 2.76 2.8 972,888 ### ### ### 0.2
2023-Dec-05 Tue 2.8 2.82 2.76 2.78 40.1 40.1 0.2
2023-Dec-04 Mon 2.8 2.85 2.79 2.82 774,286 2,183,486 74.9 74.9 ###
2023-Dec-01 Fri 2.8 2.81 2.75 2.77 755,427 2,100,087 ### ### 0.2
2023-Nov-30 Thu 2.75 2.82 ### 2.8 81.1 81.1 0.2
2023-Nov-29 Wed ### 2.77 ### 2.71 983,350 ### 79.6 79.6 ###
2023-Nov-28 Tue 2.56 ### 2.54 ### 765,253 971,871 89.1 89.1 0.0
2023-Nov-27 Mon ### ### 2.54 2.54 ### ### ###
2023-Nov-24 Fri 2.56 2.59 2.55 2.58 ### ### 0.2
2023-Nov-23 Thu 2.58 2.58 2.53 2.55 380,821 ### ### ### 0.2
2023-Nov-22 Wed 2.5 2.58 2.485 2.55 85.1 85.1 0.2
2023-Nov-21 Tue 2.47 2.54 2.47 2.52 ### ### ###
2023-Nov-20 Mon 2.46 2.49 ### 2.46 856,171 ### ### ### 0.2
2023-Nov-17 Fri 2.45 2.5 2.4 2.47 ### ### ###
2023-Nov-16 Thu 2.5 2.52 2.42 2.44 23.1 23.1 0.2
2023-Nov-15 Wed 2.57 2.57 ### 2.51 898,571 ### 18.4 18.4 ###
2023-Nov-14 Tue ### ### 2.53 2.53 ### ### ###
2023-Nov-13 Mon 2.54 ### 2.52 2.57 ### ### ###
2023-Nov-10 Fri 2.58 ### 2.54 2.54 24.0 24.0 ###
2023-Nov-09 Thu 2.5 2.58 2.47 2.58 89.4 89.4 0.2
2023-Nov-08 Wed 2.55 2.55 2.47 2.48 12.9 12.9 0.2
2023-Nov-07 Tue 2.51 2.53 2.49 2.52 ### ### ###
2023-Nov-06 Mon 2.59 2.59 2.52 2.52 ### ### ###
2023-Nov-03 Fri 2.55 ### 2.54 2.56 65.3 65.3 0.2
2023-Nov-02 Thu 2.5 2.55 ### 2.54 627,252 799,746 ### ### ###
2023-Nov-01 Wed 2.51 2.51 2.455 2.48 793,384 1,969,575 27.9 27.9 0.2
2023-Oct-31 Tue 2.53 2.55 2.49 2.5 913,986 2,303,244 ### ### 0.2
2023-Oct-30 Mon 2.53 2.57 ### 2.54 783,522 1,006,825 ### ### ###
2023-Oct-27 Fri 2.59 2.59 2.55 2.57 406,259 1,044,085 ### ### ###
2023-Oct-26 Thu 2.54 2.57 2.525 2.55 921,148 2,346,624 ### ### 0.2
2023-Oct-25 Wed 2.58 ### 2.54 2.54 ### ### ###
2023-Oct-24 Tue ### ### 2.57 ### 590,357 ### 70.9 70.9 0.0
2023-Oct-23 Mon ### 2.655 ### ### 38.4 38.4 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### 2.72 ### 2.71 657,187 893,774 78.6 78.6 ###
2023-Oct-18 Wed 2.75 2.75 2.685 2.72 ### ### 0.2
2023-Oct-17 Tue 2.74 2.74 ### 2.73 ### ### ###
2023-Oct-16 Mon ### 2.72 ### ### ### ### 0.0
2023-Oct-13 Fri ### 2.75 ### 2.7 483,253 664,472 ### ### 0.2
2023-Oct-12 Thu 2.75 2.75 ### 2.71 ### ### ###
2023-Oct-11 Wed 2.77 2.8 2.73 2.75 24.4 24.4 ###
2023-Oct-10 Tue ### 2.79 ### 2.77 90.3 90.3 0.2
2023-Oct-09 Mon ### ### 2.59 ### ### ### 0.0
2023-Oct-06 Fri ### ### 2.59 ### 35.0 35.0 0.0
2023-Oct-05 Thu ### ### ### ### 961,880 0 25.6 25.6 0.0
2023-Oct-04 Wed ### ### 2.59 ### 1,870,677 2,422,526 ### ### 0.0
2023-Oct-03 Tue ### 2.7 ### ### 1,013,950 ### ### ### 0.0
2023-Oct-02 Mon 2.72 2.76 2.7 2.72 69.3 69.3 0.2
2023-Sep-29 Fri 2.7 2.73 ### 2.71 66.5 66.5 ###
2023-Sep-28 Thu ### ### ### 2.71 717,626 0 80.6 80.6 ###
2023-Sep-27 Wed ### 2.72 ### ### 806,627 ### ### ### 0.0
2023-Sep-26 Tue ### 2.72 ### ### 586,374 ### ### ### 0.0
2023-Sep-25 Mon ### 2.7 ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### 2.71 ### 2.71 1,233,475 1,671,358 85.7 85.7 ###
2023-Sep-21 Thu ### 2.71 2.57 ### 2,545,227 ### 90.2 90.2 0.0
2023-Sep-20 Wed 2.59 ### 2.575 ### 1,956,347 ### 88.5 88.5 0.0
2023-Sep-19 Tue 2.54 ### 2.525 ### ### ### 0.0
2023-Sep-18 Mon 2.53 2.58 2.53 2.55 811,770 2,074,072 ### ### 0.2
2023-Sep-15 Fri 2.55 2.56 2.53 2.53 1,980,757 5,041,026 26.8 26.8 ###
2023-Sep-14 Thu 2.49 2.525 2.49 2.51 1,491,186 3,739,148 71.1 71.1 ###
2023-Sep-13 Wed 2.51 ### 2.49 2.52 1,080,873 1,345,686 ### ### ###
2023-Sep-12 Tue 2.53 2.54 2.48 2.51 28.1 28.1 ###
2023-Sep-11 Mon 2.51 2.57 2.51 2.57 88.6 88.6 ###
2023-Sep-08 Fri 2.58 2.59 2.5 2.53 18.3 18.3 ###
2023-Sep-07 Thu 2.59 ### 2.58 2.58 ### ### 0.2
2023-Sep-06 Wed ### ### ### ### 1,745,470 0 18.5 18.5 0.0
2023-Sep-05 Tue 2.74 2.75 ### ### 848,723 ### 20.2 20.2 0.0
2023-Sep-04 Mon 2.83 2.83 2.76 2.76 ### ### 0.2
2023-Sep-01 Fri 2.8 2.84 2.77 2.82 1,862,573 ### 73.8 73.8 ###
2023-Aug-31 Thu 2.72 2.72 2.72 2.72 0 0.2
2023-Aug-30 Wed 2.72 2.72 2.72 2.72 0 0.2
2023-Aug-29 Tue 2.71 2.73 ### 2.72 773,226 1,055,453 70.8 70.8 0.2
2023-Aug-28 Mon 2.7 2.72 ### 2.71 ### ### ###
2023-Aug-25 Fri ### 2.71 ### ### 831,448 ### ### ### 0.0
2023-Aug-24 Thu 2.73 2.75 ### ### 828,876 ### ### ### 0.0
2023-Aug-23 Wed 2.75 2.77 2.72 2.72 26.3 26.3 0.2
2023-Aug-22 Tue 2.7 2.76 2.675 2.76 797,188 2,166,358 ### ### 0.2
2023-Aug-21 Mon ### 2.72 ### 2.7 686,549 ### ### ### 0.2
2023-Aug-18 Fri ### 2.685 ### ### 1,694,940 2,275,456 ### ### 0.0
2023-Aug-17 Thu 2.72 2.76 2.41 ### ### ### 0.0
2023-Aug-16 Wed ### 2.75 ### 2.74 1,269,448 ### ### ### 0.2
2023-Aug-15 Tue 2.7 2.72 ### ### ### ### 0.0
2023-Aug-14 Mon 2.71 2.72 ### 2.7 389,475 529,686 ### ### 0.2
2023-Aug-11 Fri 2.7 2.74 ### 2.73 592,881 812,246 75.3 75.3 ###
2023-Aug-10 Thu 2.72 2.74 2.71 2.73 1,198,970 ### 67.1 67.1 ###
2023-Aug-09 Wed ### 2.72 ### 2.72 585,877 ### ### ### 0.2
2023-Aug-08 Tue 2.71 2.71 ### ### 36.1 36.1 0.0
2023-Aug-07 Mon 2.72 2.75 ### 2.72 593,158 ### ### ### 0.2
2023-Aug-04 Fri ### 2.74 ### 2.73 ### ### ###
2023-Aug-03 Thu ### ### 2.58 ### ### ### 0.0
2023-Aug-02 Wed ### 2.7 ### ### 22.3 22.3 0.0
2023-Aug-01 Tue 2.75 2.75 ### ### 19.7 19.7 0.0
2023-Jul-31 Mon 2.7 ### ### 2.75 ### ### ###
2023-Jul-28 Fri ### 2.7 ### ### 1,371,623 ### 82.8 82.8 0.0
2023-Jul-27 Thu ### 2.7 ### ### 70.4 70.4 0.0
2023-Jul-26 Wed ### ### 2.56 ### 907,424 ### ### ### 0.0
2023-Jul-25 Tue 2.56 ### 2.56 2.59 ### ### 0.2
2023-Jul-24 Mon 2.59 ### 2.54 2.55 ### ### 0.2
2023-Jul-21 Fri ### ### ### ### 663,074 0 29.6 29.6 0.0
2023-Jul-20 Thu ### ### ### ### 31.8 31.8 0.0
2023-Jul-19 Wed 2.7 2.73 ### ### 22.0 22.0 0.0
2023-Jul-18 Tue 2.58 2.7 2.57 ### ### ### 0.0
2023-Jul-17 Mon 2.54 2.57 2.51 2.55 ### ### 0.2
2023-Jul-14 Fri 2.54 2.55 ### 2.53 27.3 27.3 ###
2023-Jul-13 Thu 2.54 2.56 2.5 2.52 ### ### ###
2023-Jul-12 Wed 2.53 ### 2.49 2.49 25.8 25.8 0.2
2023-Jul-11 Tue 2.51 2.53 2.49 2.53 625,058 ### ### ### ###
2023-Jul-10 Mon 2.52 2.52 2.46 2.48 29.1 29.1 0.2
2023-Jul-07 Fri 2.45 2.52 2.44 2.51 953,445 2,364,543 ### ### ###
2023-Jul-06 Thu 2.54 2.54 2.48 2.49 ### ### 0.2
2023-Jul-05 Wed 2.53 ### ### 2.57 80.3 80.3 ###
2023-Jul-04 Tue 2.49 2.53 2.48 2.53 931,843 ### ### ### ###
2023-Jul-03 Mon 2.55 ### 2.48 2.49 ### ### 0.2
2023-Jun-30 Fri 2.46 2.55 2.45 2.53 79.6 79.6 ###
2023-Jun-29 Thu 2.4 2.475 2.4 2.47 1,326,172 3,232,544 81.8 81.8 ###
2023-Jun-28 Wed ### 2.4 ### 2.4 ### ### ###
2023-Jun-27 Tue ### ### 2.285 ### 876,480 1,001,378 28.9 28.9 0.0
2023-Jun-26 Mon ### ### ### ### 76.5 76.5 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 3,542,955 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 1,948,749 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 31.3 31.3 0.0
2023-Jun-19 Mon 2.4 2.4 ### ### 946,779 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### 2.4 2.345 ### 2,037,887 4,834,886 ### ### 0.0
2023-Jun-14 Wed ### 2.355 ### ### 2,006,720 ### ### ### 0.0
2023-Jun-13 Tue ### ### 2.26 ### 1,350,374 1,525,922 30.4 30.4 0.0
2023-Jun-09 Fri ### ### ### ### 1,202,384 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 3,225,081 0 83.9 83.9 0.0
2023-Jun-07 Wed 2.28 ### 2.27 ### 2,848,143 3,232,642 ### ### 0.0
2023-Jun-06 Tue 2.29 ### 2.24 2.26 1,707,287 ### ### ### ###
2023-Jun-05 Mon 2.28 ### 2.27 ### 1,601,673 ### 81.2 81.2 0.0
2023-Jun-02 Fri ### 2.21 ### ### 76.9 76.9 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed 2.23 2.23 ### ### ### ### 0.0
2023-May-30 Tue 2.21 2.275 2.2 2.23 1,244,951 2,785,577 ### ### ###
2023-May-29 Mon 2.23 2.25 2.225 2.23 586,375 ### ### ### ###
2023-May-26 Fri 2.21 2.245 ### 2.21 1,047,685 1,176,026 ### ### 0.2
2023-May-25 Thu 2.22 2.24 ### 2.21 37.7 37.7 0.2
2023-May-24 Wed 2.23 2.26 2.22 2.25 83.0 83.0 ###
2023-May-23 Tue ### ### 2.245 2.25 16.6 16.6 ###
2023-May-22 Mon ### ### 2.25 2.29 661,671 744,379 36.4 36.4 ###
2023-May-19 Fri ### ### ### ### 17.4 17.4 0.0
2023-May-18 Thu ### ### ### ### 786,685 0 74.7 74.7 0.0
2023-May-17 Wed ### ### 2.27 2.29 32.4 32.4 ###
2023-May-16 Tue ### ### ### ### 841,186 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 872,371 0 34.4 34.4 0.0
2023-May-12 Fri 2.42 2.44 ### ### 452,147 ### ### ### 0.0
2023-May-11 Thu 2.41 2.45 2.385 2.4 594,682 1,437,643 ### ### ###
2023-May-10 Wed 2.44 2.45 2.4 2.41 ### ### 0.2
2023-May-09 Tue 2.42 2.45 2.42 2.44 80.7 80.7 0.2
2023-May-08 Mon 2.4 2.445 2.4 2.42 1,442,076 3,493,429 76.3 76.3 0.2
2023-May-05 Fri 2.41 2.45 ### 2.43 5,914,374 ### 75.0 75.0 ###
2023-May-04 Thu ### 2.44 ### 2.42 999,272 ### 77.2 77.2 0.2
2023-May-03 Wed 2.45 2.48 ### ### 16.3 16.3 0.0
2023-May-02 Tue 2.48 2.53 2.46 2.49 1,322,478 3,299,582 ### ### 0.2
2023-May-01 Mon 2.42 2.52 2.42 2.45 83.6 83.6 0.2
2023-Apr-28 Fri 2.43 2.45 ### 2.41 1,164,423 ### ### ### 0.2
2023-Apr-27 Thu 2.4 2.43 ### 2.41 73.5 73.5 0.2
2023-Apr-26 Wed 2.44 2.44 ### 2.42 ### ### 0.2
2023-Apr-24 Mon 2.46 2.46 ### 2.42 25.3 25.3 0.2
2023-Apr-21 Fri 2.44 2.47 ### 2.43 1,242,745 ### 33.7 33.7 ###
2023-Apr-20 Thu ### 2.45 ### 2.44 1,515,376 ### 85.5 85.5 0.2
2023-Apr-19 Wed 2.4 2.42 ### 2.4 68.6 68.6 ###
2023-Apr-18 Tue 2.42 2.44 ### 2.42 72.8 72.8 0.2
2023-Apr-17 Mon 2.44 2.47 2.425 2.45 74.4 74.4 0.2
2023-Apr-14 Fri 2.45 2.48 2.43 2.44 ### ### 0.2
2023-Apr-13 Thu 2.48 2.48 2.43 2.46 ### ### 0.2
2023-Apr-12 Wed 2.45 2.48 ### 2.46 75.4 75.4 0.2
2023-Apr-11 Tue ### 2.46 ### 2.44 1,802,044 ### 85.4 85.4 0.2
2023-Apr-06 Thu ### 2.41 ### ### 1,294,123 ### 32.6 32.6 0.0
2023-Apr-05 Wed 2.4 2.41 ### ### ### ### 0.0
2023-Apr-04 Tue 2.42 2.44 ### 2.42 66.9 66.9 0.2
2023-Apr-03 Mon ### 2.48 ### 2.42 2,844,775 3,527,521 ### ### 0.2
2023-Mar-31 Fri ### 2.42 ### 2.4 71.1 71.1 ###
2023-Mar-30 Thu 2.26 ### 2.25 ### 90.6 90.6 0.0
2023-Mar-29 Wed ### ### 2.23 2.25 1,900,687 ### ### ### ###
2023-Mar-28 Tue 2.22 2.29 2.2 2.28 2,222,957 ### 80.0 80.0 0.2
2023-Mar-27 Mon ### ### ### 2.21 2,032,449 0 92.5 92.5 0.2
2023-Mar-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Mar-23 Thu ### ### ### ### 1,467,358 0 29.6 29.6 0.0
2023-Mar-22 Wed ### 2.155 ### ### 2,382,470 ### 76.0 76.0 0.0
2023-Mar-21 Tue ### ### ### ### 24.9 24.9 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### 2.26 2.185 2.2 67.6 67.6 0.2
2023-Mar-16 Thu 2.27 ### ### ### 2,563,878 0 9.4 9.4 0.0
2023-Mar-15 Wed 2.28 ### 2.26 ### ### ### 0.0
2023-Mar-14 Tue ### ### 2.22 2.27 3,268,376 ### ### ### 0.2
2023-Mar-13 Mon 2.4 2.42 ### ### ### ### 0.0
2023-Mar-10 Fri 2.52 2.55 2.4 2.44 3,889,381 ### ### ### 0.2
2023-Mar-09 Thu 2.53 2.58 2.53 2.53 ### ### ###
2023-Mar-08 Wed 2.58 ### 2.49 2.54 23.5 23.5 ###
2023-Mar-07 Tue ### ### ### ### 1,835,020 0 ### ### 0.0
2023-Mar-06 Mon 2.72 2.745 ### ### ### ### 0.0
2023-Mar-03 Fri ### 2.73 ### ### 78.2 78.2 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 08:14:24 thru 2025-07-19 08:14:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000