Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-12 04:22:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXG) NEXGEN ENERGY (CANADA) LTD home page...

     Prev Section TOC    Company Info for NXG    Fundamental Next Section
Listing Code NXG
Listing Name NEXGEN ENERGY (CANADA) LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for NXG .. Wednesday 24th December 2025

NXG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NXG
DATE ### ### ### ### ### ###
SHARE PRICE 8.84 10.42 10.84 11.77 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 47.43 74.75 87.75 99.71 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 6.44 5.46
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 6.44 5.46

     Prev Section Fundamental    News for NXG    Options Next Section

Score Company NXG for Ownership
CtrLinksDateNewsScore
1 an 2026-03-26  2026-03-28 05:40 GMT, Price
Closed at $16.69 		-3
Price range $5 -> $20.47, for Dates 2021-Jul-02 Fri -> 2026-Mar-26 Thu
 

     Prev Section News    Options owned by NXG    Warrants Next Section
No OPTIONS for company (NXG) NEXGEN ENERGY (CANADA) LTD.
     Prev Section Options    Warrants owned by NXG    Charting Next Section
No Warrants for company (NXG) NEXGEN ENERGY (CANADA) LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NXG) NEXGEN ENERGY (CANADA) LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5 1 ###
MAX 20.47 5,729,027 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NXG

     Prev Section Weekly    Format Enhanced Daily Prices for NXG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NXG) NEXGEN ENERGY (CANADA) LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2026-Apr-10 Fri ### 16.42 ### ### 318,974 ### ### ### 85.8
2026-Apr-09 Thu 16.49 ### ### ### 402,386 6,641,380 0.8 76.8 ###
2026-Apr-08 Wed 17.2 17.49 16.83 ### ### ### ### 22.7 90.1
2026-Apr-07 Tue ### ### 16.28 ### ### ### -1.4 ### 86.1
2026-Apr-02 Thu 16.81 ### ### ### 1,292,457 21,512,946 ### 36.1 86.0
2026-Apr-01 Wed ### 17.27 16.8 ### 748,152 ### ### 68.0 ###
2026-Mar-31 Tue 15.82 ### ### ### 598,381 9,514,257 ### ### ###
2026-Mar-30 Mon 15.86 16.22 15.86 ### 1,016,226 ### 2.1 84.3 ###
2026-Mar-27 Fri 16.22 16.27 ### 16.27 243,759 3,941,583 ### ### ###
2026-Mar-26 Thu 16.77 ### ### ### ### ### -0.5 44.7 87.8
2026-Mar-25 Wed ### ### ### ### ### ### ### ### 89.2
2026-Mar-24 Tue ### ### 15.71 15.83 ### 11,982,954 -3.1 ### 83.3
2026-Mar-23 Mon ### 15.72 15.25 15.57 1,236,086 ### -0.3 ### 81.9
2026-Mar-20 Fri ### ### ### 16.2 ### 38,606,078 ### 68.4 ###
2026-Mar-19 Thu 16.79 16.79 ### 16.4 ### ### -2.3 40.0 86.3
2026-Mar-18 Wed ### ### 16.89 ### 442,587 7,523,979 ### 72.9 89.7
2026-Mar-17 Tue ### ### 16.44 ### 1,476,371 ### -0.1 ### ###
2026-Mar-16 Mon ### 17.385 ### ### ### ### 0.2 77.1 ###
2026-Mar-13 Fri 17.42 17.76 17.42 ### ### 42,719,021 ### 78.7 92.7
2026-Mar-12 Thu ### 17.75 ### ### ### ### ### 39.2 91.4
2026-Mar-11 Wed ### ### ### 18.29 ### ### 0.6 ### ###
2026-Mar-10 Tue 17.5 17.7 17.45 ### ### ### 0.6 ### 92.7
2026-Mar-09 Mon ### ### 16.47 16.59 1,053,657 17,669,827 ### ### 87.3
2026-Mar-06 Fri ### 18.25 17.53 17.7 ### 13,833,657 ### ### 93.2
2026-Mar-05 Thu 17.79 ### 17.71 17.86 490,081 8,743,045 ### ### ###
2026-Mar-04 Wed 17.7 17.75 17.21 ### ### 9,964,771 ### ### 91.1
2026-Mar-03 Tue 18.59 18.78 ### ### ### ### -1.5 ### ###
2026-Mar-02 Mon ### ### 17.87 ### ### 5,282,755 -0.2 ### ###
2026-Feb-27 Fri ### ### ### ### 713,456 12,753,026 2.2 79.3 94.9
2026-Feb-26 Thu ### ### ### ### 640,577 ### ### 26.0 92.7
2026-Feb-25 Wed ### 18.23 17.87 ### 514,356 9,284,125 0.1 ### 95.1
2026-Feb-24 Tue 17.5 ### ### 17.41 ### 12,385,025 ### 42.6 ###
2026-Feb-23 Mon 17.8 17.8 ### ### ### ### -2.5 24.2 91.4
2026-Feb-20 Fri 17.5 ### ### ### ### 20,998,147 ### ### 92.8
2026-Feb-19 Thu ### ### 16.7 16.88 481,258 8,142,885 ### 34.0 88.8
2026-Feb-18 Wed ### ### ### ### 378,776 6,162,685 ### 58.7 86.2
2026-Feb-17 Tue ### ### ### ### 253,580 ### -2.1 ### 84.1
2026-Feb-16 Mon ### ### ### ### ### 3,759,977 0.2 65.6 85.2
2026-Feb-13 Fri ### 16.2 15.87 ### 675,858 10,837,383 ### 45.9 ###
2026-Feb-12 Thu 16.79 ### 16.53 ### ### 7,016,353 ### ### 87.4
2026-Feb-11 Wed ### 16.59 ### 16.59 400,957 6,595,742 1.2 ### 87.3
2026-Feb-10 Tue 16.43 ### ### 16.43 554,786 ### ### ### ###
2026-Feb-09 Mon ### ### 15.52 15.83 ### ### -0.9 ### 83.3
2026-Feb-06 Fri ### ### 15.52 ### 1,101,478 17,320,741 -2.1 42.4 82.1
2026-Feb-05 Thu ### ### 16.41 16.53 997,482 16,618,050 -2.2 ### 87.0
2026-Feb-04 Wed ### 18.27 17.85 18.2 1,869,228 33,758,257 ### 74.7 ###
2026-Feb-03 Tue 17.76 17.89 17.56 17.71 ### ### -0.3 ### ###
2026-Feb-02 Mon ### 18.24 ### 17.76 ### ### -1.9 ### ###
2026-Jan-30 Fri ### ### 18.51 ### ### 18,468,423 -1.7 43.2 98.3
2026-Jan-29 Thu 20 20.47 ### 19.52 ### ### ### 32.4 ###
2026-Jan-28 Wed 18.2 18.53 ### 18.52 ### ### 1.8 82.2 ###
2026-Jan-27 Tue 17.88 17.88 17.48 17.7 ### 18,529,824 ### ### 93.2
2026-Jan-23 Fri 18.2 ### ### ### 586,744 10,713,945 0.5 67.4 96.3
2026-Jan-22 Thu ### ### ### ### ### 12,435,754 ### 75.9 96.3
2026-Jan-21 Wed ### ### ### 17.78 ### ### -0.7 ### 93.6
2026-Jan-20 Tue 17.86 ### ### 17.75 ### ### ### ### ###
2026-Jan-19 Mon ### 17.81 17.44 17.46 ### ### -1.2 26.3 91.9
2026-Jan-16 Fri 17.26 17.5 17.26 ### ### ### 0.6 66.7 91.4
2026-Jan-15 Thu ### ### ### ### ### ### 0.4 73.2 ###
2026-Jan-14 Wed ### 16.89 16.58 16.7 ### ### 0.1 64.1 87.9
2026-Jan-13 Tue 16.42 ### ### 16.58 767,128 ### 1.0 ### ###
2026-Jan-12 Mon ### ### ### ### ### ### ### 65.1 84.6
2026-Jan-09 Fri ### ### 15.88 15.89 ### 11,527,440 ### 29.5 ###
2026-Jan-08 Thu ### ### ### ### ### ### -0.2 ### ###
2026-Jan-07 Wed ### ### ### ### ### ### ### ### 83.7
2026-Jan-06 Tue 15.76 ### 15.72 15.83 ### ### 0.4 69.3 83.3
2026-Jan-05 Mon 15.22 ### 15.22 15.5 ### ### 1.8 ### 81.6
2026-Jan-02 Fri ### ### ### ### ### 10,939,945 2.3 81.0 ###
2025-Dec-31 Wed 13.82 ### 13.7 ### 448,129 6,206,586 ### ### 73.7
2025-Dec-30 Tue ### ### ### ### ### ### -0.4 29.4 73.9
2025-Dec-29 Mon ### 14.28 ### 14.2 ### ### 1.1 ### ###
2025-Dec-24 Wed ### ### ### 14.21 300,327 4,272,151 ### ### ###
2025-Dec-23 Tue ### ### 13.86 ### ### ### 1.7 ### 74.4
2025-Dec-22 Mon ### ### ### ### 686,172 9,465,742 ### 79.5 ###
2025-Dec-19 Fri ### ### 12.81 12.88 5,729,027 ### -0.8 24.8 ###
2025-Dec-18 Thu 12.85 12.86 12.345 12.49 1,486,688 18,735,985 ### ### ###
2025-Dec-17 Wed ### ### 12.74 ### ### 7,987,757 0.5 ### 68.3
2025-Dec-16 Tue ### ### ### ### 578,987 ### ### ### 67.9
2025-Dec-15 Mon 13.72 13.72 13.42 13.56 ### 6,225,780 ### ### 71.4
2025-Dec-12 Fri 14.25 ### ### 14.2 ### 3,522,346 -0.4 32.3 ###
2025-Dec-11 Thu ### 14.29 ### ### 802,244 ### ### ### 74.0
2025-Dec-10 Wed ### 14.28 ### 14.2 ### 13,158,570 1.4 78.9 ###
2025-Dec-09 Tue 14.2 14.2 ### ### ### 6,557,445 -1.1 32.2 73.9
2025-Dec-08 Mon 14.28 ### ### 14.2 688,773 ### ### ### ###
2025-Dec-05 Fri 14.74 ### ### 14.83 1,112,086 16,431,070 ### ### 78.1
2025-Dec-04 Thu ### ### ### ### 198,780 2,795,840 ### ### ###
2025-Dec-03 Wed ### ### 13.76 ### 249,380 ### -0.6 31.9 ###
2025-Dec-02 Tue 13.55 13.75 13.54 13.59 852,483 ### ### 71.4 ###
2025-Dec-01 Mon 13.51 13.7 13.47 13.5 222,023 3,016,182 -0.1 ### 71.1
2025-Nov-28 Fri 13.25 13.5 13.175 13.5 1,089,075 ### 1.9 ### 71.1
2025-Nov-27 Thu ### ### ### 13.21 ### ### 1.1 ### ###
2025-Nov-26 Wed 12.7 12.78 ### 12.75 690,520 ### ### ### 67.1
2025-Nov-25 Tue ### ### ### 12.2 716,973 ### -3.6 12.6 ###
2025-Nov-24 Mon ### ### 11.72 11.86 ### ### ### ### ###
2025-Nov-21 Fri ### ### 11.82 11.82 ### 9,134,970 ### 35.7 ###
2025-Nov-20 Thu 12.82 ### 12.81 12.84 1,108,651 ### 0.2 56.6 67.6
2025-Nov-19 Wed ### ### ### ### 287,741 3,514,756 ### ### 64.9
2025-Nov-18 Tue 12.2 12.21 ### ### 506,024 6,130,480 -1.1 ### ###
2025-Nov-17 Mon 12.44 ### 12.44 12.5 541,380 6,780,784 0.5 64.5 ###
2025-Nov-14 Fri 12.4 12.56 12.28 12.44 ### ### 0.3 70.8 ###
2025-Nov-13 Thu ### ### 12.88 ### ### ### ### 37.1 ###
2025-Nov-12 Wed 13.42 13.46 ### ### ### ### -2.4 21.4 68.9
2025-Nov-11 Tue 13.5 ### ### 13.45 202,042 2,729,082 -0.4 ### ###
2025-Nov-10 Mon ### ### ### 13.24 ### 6,423,783 ### 67.3 69.7
2025-Nov-07 Fri ### ### ### ### ### 8,864,443 ### 29.3 ###
2025-Nov-06 Thu 13.58 13.59 13.4 13.5 ### ### -0.6 ### 71.1
2025-Nov-05 Wed 13.47 ### ### ### ### ### ### 89.4 ###
2025-Nov-04 Tue ### 14.21 ### ### 853,749 12,029,323 -0.8 ### 73.8
2025-Nov-03 Mon ### 15.21 ### ### 384,258 ### ### ### ###
2025-Oct-31 Fri 14.87 ### 14.87 ### ### ### 1.1 ### 79.2
2025-Oct-30 Thu ### 14.83 ### 14.7 904,223 13,305,641 ### ### 77.4
2025-Oct-29 Wed ### ### ### 14.29 ### ### ### ### ###
2025-Oct-28 Tue ### ### 12.86 ### ### ### -1.2 45.2 67.9
2025-Oct-27 Mon ### 13.525 ### ### 409,976 ### ### 75.0 70.3
2025-Oct-24 Fri ### 13.055 12.89 ### ### 4,244,653 ### ### 68.2
2025-Oct-23 Thu ### ### 12.945 ### ### ### ### ### 68.3
2025-Oct-22 Wed ### ### ### ### 572,479 ### ### ### ###
2025-Oct-21 Tue ### ### 13.28 ### 476,681 ### ### 25.8 ###
2025-Oct-20 Mon ### ### ### ### ### 7,223,075 0.1 ### 69.4
2025-Oct-17 Fri ### ### 13.55 ### 1,750,227 ### ### 28.9 71.7
     Prev Section Enhanced    Basic Format Daily Prices for NXG    Bottom Next Section
Basic Prices for NXG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 04:22:06 thru 2026-04-12 04:22:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000