Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Aug-09 10:38:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXG) NEXGEN ENERGY (CANADA) LTD home page...

     Prev Section TOC    Company Info for NXG    Fundamental Next Section
Listing Code NXG
Listing Name NEXGEN ENERGY (CANADA) LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 7th August 2025
Latest price with VOLUME for NXG .. Tuesday 29th July 2025

NXG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NXG
DATE ### ### ### ### ### ###
SHARE PRICE 8.84 10.42 10.84 11.77 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 47.43 74.75 87.75 99.71 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 6.44 5.46
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 6.44 5.46

     Prev Section Fundamental    News for NXG    Options Next Section

Score Company NXG for Ownership
CtrLinksDateNewsScore
1 an 2025-08-07  2025-08-09 03:08 GMT, Price
Closed at $10.9 		-2
Price range $5 -> $13.66, for Dates 2021-Jul-02 Fri -> 2025-Aug-07 Thu
 

     Prev Section News    Options owned by NXG    Warrants Next Section
No OPTIONS for company (NXG) NEXGEN ENERGY (CANADA) LTD.
     Prev Section Options    Warrants owned by NXG    Charting Next Section
No Warrants for company (NXG) NEXGEN ENERGY (CANADA) LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NXG) NEXGEN ENERGY (CANADA) LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NXG

     Prev Section Weekly    Format Enhanced Daily Prices for NXG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NXG) NEXGEN ENERGY (CANADA) LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2025-Aug-07 Thu 10.88 ### 10.77 ### 294,755 ### 0.2 ### 57.4
2025-Aug-06 Wed 10.58 10.78 10.58 ### 220,158 2,351,287 0.8 ### 56.1
2025-Aug-05 Tue ### 10.49 ### ### 282,425 2,940,044 -0.5 29.7 54.4
2025-Aug-04 Mon 10.21 10.24 ### 10.23 276,672 ### ### 66.7 53.8
2025-Aug-01 Fri ### ### ### 10.45 ### ### ### 23.2 55.0
2025-Jul-31 Thu ### 10.74 10.59 ### 357,374 ### ### ### ###
2025-Jul-30 Wed 10.74 10.76 ### ### 283,356 ### ### 26.0 56.1
2025-Jul-29 Tue ### ### 10.745 10.75 256,874 ### ### 25.8 56.6
2025-Jul-28 Mon ### ### ### ### ### 4,909,855 -1.1 ### ###
2025-Jul-25 Fri ### 11.21 ### ### ### ### 0.7 74.0 ###
2025-Jul-24 Thu ### ### ### ### 169,151 1,801,458 ### 39.3 56.1
2025-Jul-23 Wed 10.56 10.56 10.345 10.46 258,026 ### -0.9 24.5 55.1
2025-Jul-22 Tue ### ### 10.52 ### 129,527 ### ### ### 56.2
2025-Jul-21 Mon ### 10.76 10.55 10.76 138,524 1,475,973 ### 79.6 ###
2025-Jul-18 Fri 10.59 ### 10.44 10.5 415,780 4,382,321 -0.9 20.4 ###
2025-Jul-17 Thu 10.52 ### 10.46 10.56 234,172 ### 0.4 68.0 55.6
2025-Jul-16 Wed 10.25 ### 9.89 10.24 ### 4,339,353 ### 34.3 53.9
2025-Jul-15 Tue 10.26 ### 10.22 10.26 ### 3,210,454 ### 63.0 54.0
2025-Jul-14 Mon ### ### ### ### 184,220 1,838,976 ### ### ###
2025-Jul-11 Fri 9.78 ### 9.71 9.89 488,871 4,795,824 1.1 76.1 52.1
2025-Jul-10 Thu 9.87 9.87 ### ### ### 7,772,988 -2.1 ### 50.8
2025-Jul-09 Wed ### ### ### ### 1,485,126 14,992,346 ### ### ###
2025-Jul-08 Tue ### 10.48 10.29 10.48 96,340 ### 1.3 75.8 55.2
2025-Jul-07 Mon 10.42 10.5 ### ### ### ### -1.2 ### ###
2025-Jul-04 Fri ### 10.48 10.25 ### ### ### 0.8 75.0 ###
2025-Jul-03 Thu 10.4 10.44 ### ### 216,382 2,231,980 ### ### ###
2025-Jul-02 Wed ### ### ### 10.58 ### ### ### 84.7 55.7
2025-Jul-01 Tue ### 10.74 10.48 ### 444,789 ### 0.4 ### 56.2
2025-Jun-30 Mon 10.53 ### 10.49 ### ### 3,407,872 ### 73.5 55.8
2025-Jun-27 Fri 10.5 10.7 10.47 10.58 ### 4,680,327 ### ### 55.7
2025-Jun-26 Thu 10.28 ### 10.23 10.29 126,385 ### ### ### 54.2
2025-Jun-25 Wed ### 10.51 ### 10.42 ### 1,662,222 0.3 ### 54.8
2025-Jun-24 Tue 10.5 10.55 ### ### ### ### -1.5 22.4 ###
2025-Jun-23 Mon ### 10.73 10.24 10.48 342,172 3,587,673 ### ### 55.2
2025-Jun-20 Fri ### ### 10.52 10.55 ### 3,242,440 -1.1 26.5 ###
2025-Jun-19 Thu ### 10.83 10.56 10.58 346,771 ### -1.0 ### 55.7
2025-Jun-18 Wed 10.7 10.74 ### ### 425,223 4,539,255 ### ### ###
2025-Jun-17 Tue 10.7 ### ### 10.79 ### ### 0.8 ### ###
2025-Jun-16 Mon ### 10.77 ### 10.74 886,556 ### ### ### ###
2025-Jun-13 Fri ### ### ### ### 789,652 ### -1.9 28.2 ###
2025-Jun-12 Thu ### ### ### ### 193,250 1,950,858 ### 72.6 ###
2025-Jun-11 Wed 9.85 ### 9.76 9.82 312,086 3,070,926 ### 37.9 51.7
2025-Jun-10 Tue ### ### ### ### 242,045 ### ### 75.5 53.3
2025-Jun-06 Fri 9.77 9.77 ### ### ### ### ### ### 50.6
2025-Jun-05 Thu 9.79 ### 9.78 9.89 ### ### 1.0 76.2 52.1
2025-Jun-04 Wed 9.81 ### 9.71 9.87 ### 2,830,740 ### 68.1 51.9
2025-Jun-03 Tue 9.42 ### 9.23 ### 306,425 ### -1.3 ### 48.9
2025-Jun-02 Mon ### ### 9.5 9.5 ### 2,290,740 -1.0 32.0 50.0
2025-May-30 Fri ### ### 9.58 9.88 549,853 ### 2.2 ### 52.0
2025-May-29 Thu ### 10.155 9.81 ### 443,770 ### ### ### 53.1
2025-May-28 Wed 9.8 9.875 9.73 9.8 271,674 2,663,084 ### ### 51.6
2025-May-27 Tue 9.88 ### 9.645 9.75 ### ### ### 24.5 51.3
2025-May-26 Mon 9.58 9.86 9.56 9.81 ### ### ### ### ###
2025-May-23 Fri 8.85 ### 8.82 ### 927,229 8,335,788 3.1 ### 48.0
2025-May-22 Thu 8.44 8.49 ### ### ### 2,028,181 ### 27.6 44.2
2025-May-21 Wed ### 8.45 8.25 ### ### ### 0.1 72.2 43.8
2025-May-20 Tue 8.51 8.51 8.24 ### ### ### ### 17.8 43.8
2025-May-19 Mon 8.5 8.5 8.28 ### ### ### ### 30.1 43.9
2025-May-16 Fri ### ### ### 8.75 580,989 5,127,227 -2.7 14.4 46.1
2025-May-15 Thu 8.76 8.79 ### 8.7 ### ### -0.7 38.8 ###
2025-May-14 Wed 8.89 ### 8.71 8.84 ### 6,441,675 ### ### ###
2025-May-13 Tue ### 9.2 ### ### ### 17,021,085 ### 26.5 ###
2025-May-12 Mon ### ### ### ### ### 9,646,683 1.5 ### ###
2025-May-09 Fri 8.87 ### 8.675 8.8 1,404,829 12,351,958 -0.8 27.7 46.3
2025-May-08 Thu 8.85 ### 8.77 ### ### ### ### 85.5 ###
2025-May-07 Wed 8.41 8.87 8.41 8.8 ### 6,856,755 ### 89.6 46.3
2025-May-06 Tue ### 8.21 ### ### ### 1,146,522 ### 70.8 42.9
2025-May-05 Mon ### ### ### ### 291,278 ### ### ### ###
2025-May-02 Fri ### ### 8.29 8.47 ### 3,847,386 ### 70.4 44.6
2025-May-01 Thu ### 8.48 ### 8.4 238,288 ### ### 76.7 ###
2025-Apr-30 Wed ### ### ### ### ### 6,546,689 -0.1 37.4 ###
2025-Apr-29 Tue ### 8.89 ### ### ### 7,554,447 ### ### ###
2025-Apr-28 Mon ### ### ### ### 920,749 ### -0.4 ### 41.9
2025-Apr-24 Thu 7.78 ### 7.71 7.89 ### ### ### 72.9 ###
2025-Apr-23 Wed ### ### ### ### ### ### ### ### 40.1
2025-Apr-22 Tue ### ### ### ### ### 3,534,621 -0.4 ### ###
2025-Apr-17 Thu ### ### 7.27 7.53 473,453 3,531,959 2.4 ### ###
2025-Apr-16 Wed ### ### ### ### 99,384 706,123 ### ### 37.2
2025-Apr-15 Tue ### ### ### 7.22 327,686 2,374,085 ### 26.9 ###
2025-Apr-14 Mon ### 7.47 ### 7.41 ### 541,627 0.7 ### ###
2025-Apr-11 Fri ### 7.24 ### 7.21 ### 2,992,829 2.3 ### 37.9
2025-Apr-10 Thu 7.2 ### ### 7.29 347,480 ### 1.3 ### 38.4
2025-Apr-09 Wed 6.75 6.75 6.44 6.51 374,746 2,471,449 -3.6 24.2 ###
2025-Apr-08 Tue 6.88 ### 6.74 6.85 353,755 2,426,759 ### 20.3 36.1
2025-Apr-07 Mon ### 6.79 6.49 ### 394,085 2,616,724 ### ### ###
2025-Apr-04 Fri ### ### ### ### ### ### -0.1 49.8 ###
2025-Apr-03 Thu ### ### 6.87 ### ### 2,587,347 -1.3 ### ###
2025-Apr-02 Wed 7.24 ### 7.21 7.23 ### ### ### ### 38.1
2025-Apr-01 Tue 7.23 7.24 ### ### ### ### -2.4 ### 37.2
2025-Mar-31 Mon 7.48 7.54 7.2 7.2 269,288 1,984,652 -3.7 16.2 37.9
2025-Mar-28 Fri 7.71 7.77 ### 7.77 118,686 ### 0.8 71.4 40.9
2025-Mar-27 Thu 7.89 ### 7.79 ### ### ### ### ### 42.1
2025-Mar-26 Wed ### ### ### ### ### ### 0.4 ### 42.2
2025-Mar-25 Tue 8.21 ### ### 8.25 ### ### 0.5 74.8 ###
2025-Mar-24 Mon ### ### 7.8 7.8 ### 5,228,659 ### 29.2 41.1
2025-Mar-21 Fri 8 ### ### ### ### ### 2.4 83.2 43.1
2025-Mar-20 Thu 7.81 ### 7.79 8 ### ### ### 80.4 42.1
2025-Mar-19 Wed 7.52 ### 7.45 ### ### 2,258,454 ### 78.3 40.1
2025-Mar-18 Tue ### ### 7.41 7.42 241,956 ### ### ### 39.1
2025-Mar-17 Mon ### 7.49 ### 7.47 355,049 2,632,688 1.2 ### 39.3
2025-Mar-14 Fri 7.48 ### 7.4 ### 884,352 6,654,748 ### ### 40.2
2025-Mar-13 Thu ### ### 7.46 7.49 ### 4,422,772 ### ### ###
2025-Mar-12 Wed 7.5 7.53 7.27 7.44 ### 2,905,476 ### 31.8 39.2
2025-Mar-11 Tue ### ### ### 7.2 ### 1,019,071 ### ### 37.9
2025-Mar-10 Mon 7.82 ### ### 7.75 ### ### ### 29.1 ###
2025-Mar-07 Fri 7.88 ### 7.79 7.86 ### ### -0.3 ### 41.4
2025-Mar-06 Thu ### ### ### ### 719,387 ### 0.3 66.6 41.7
2025-Mar-05 Wed 7.78 7.85 ### 7.8 ### 11,659,755 0.3 ### 41.1
2025-Mar-04 Tue 7.77 ### ### 7.87 1,693,687 13,219,227 1.3 ### ###
2025-Mar-03 Mon 8.59 ### ### 8.46 151,428 ### ### 24.3 ###
2025-Feb-28 Fri 8.46 8.71 8.4 ### 458,247 ### ### ### 45.4
2025-Feb-27 Thu 8.56 8.75 8.52 8.75 ### ### 2.2 81.4 46.1
2025-Feb-26 Wed 8.51 8.57 ### ### ### 13,911,178 -1.6 ### 44.1
2025-Feb-25 Tue 8.83 8.83 ### ### 1,360,887 ### -2.4 ### 45.4
2025-Feb-24 Mon ### ### 8.84 8.87 ### 923,425 ### 28.7 46.7
2025-Feb-21 Fri 9.28 ### 9.25 9.29 139,778 ### ### 71.7 48.9
2025-Feb-20 Thu 9.41 9.42 ### ### 541,182 5,070,875 -0.9 ### 49.1
2025-Feb-19 Wed 9.74 9.83 9.59 ### 771,056 7,486,953 -1.1 ### 50.7
2025-Feb-18 Tue ### 9.76 9.52 9.52 146,828 1,415,421 -1.8 23.1 50.1
2025-Feb-17 Mon 9.75 9.75 9.57 9.7 569,327 ### ### 29.8 51.1
     Prev Section Enhanced    Basic Format Daily Prices for NXG    Bottom Next Section
Basic Prices for NXG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-09 22:38:15 thru 2025-08-09 22:38:17 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000