Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 02:20:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXG) NEXGEN ENERGY (CANADA) LTD home page...

     Prev Section TOC    Company Info for NXG    Fundamental Next Section
Listing Code NXG
Listing Name NEXGEN ENERGY (CANADA) LTD
GICS Sector Energy
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for NXG .. Friday 10th November 2023

NXG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NXG
DATE ### ### ### ### ### ###
SHARE PRICE 10.83 11.24 ### ### 9.79 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.24 -0.24 -0.23 -0.23 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 10.8 10.8 10.4 10.4
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 10.8 10.8 10.4 10.4
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for NXG    Options Next Section

Score Company NXG for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by NXG    Warrants Next Section
No OPTIONS for company (NXG) NEXGEN ENERGY (CANADA) LTD.
     Prev Section Options    Warrants owned by NXG    Charting Next Section
No Warrants for company (NXG) NEXGEN ENERGY (CANADA) LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NXG) NEXGEN ENERGY (CANADA) LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5 1 ###
MAX ### 1,752,781 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NXG

     Prev Section Weekly    Format Enhanced Daily Prices for NXG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NXG) NEXGEN ENERGY (CANADA) LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.24
2024-Mar-18 Mon 11.59 11.59 11.23 ### 1,157,658 13,208,877 ### 24.9 -47.4
2024-Mar-15 Fri ### ### 10.8 ### 1,465,451 16,251,851 ### ### ###
2024-Mar-14 Thu ### ### 10.79 ### ### 4,451,723 -0.5 32.1 -45.6
2024-Mar-13 Wed ### 11.41 11.26 ### 91,775 ### 0.1 ### ###
2024-Mar-12 Tue 11.21 11.27 ### 11.25 118,729 1,329,171 0.4 68.5 -46.9
2024-Mar-11 Mon 11.5 11.5 ### ### 380,152 ### -2.9 19.2 ###
2024-Mar-08 Fri ### 12.48 ### 12.28 ### 5,670,954 ### 74.9 ###
2024-Mar-07 Thu 11.81 ### 11.7 ### 243,474 ### ### 78.7 -50.0
2024-Mar-06 Wed 11.84 11.88 11.7 11.83 652,548 7,693,540 -0.1 ### ###
2024-Mar-05 Tue ### 12.2 11.73 11.87 164,029 ### ### ### -49.5
2024-Mar-04 Mon 11.76 ### 11.73 ### ### ### 1.8 ### -49.9
2024-Mar-01 Fri 10.83 ### 10.83 ### ### ### ### ### -45.5
2024-Feb-29 Thu ### ### 10.72 10.83 1,721,985 ### -1.2 ### -45.1
2024-Feb-28 Wed 10.88 ### 10.88 ### 915,072 ### ### ### ###
2024-Feb-27 Tue 10.72 10.83 10.645 ### 37,477 ### -0.7 ### -44.4
2024-Feb-26 Mon 10.25 10.75 10.25 10.46 38,048 ### 2.0 ### ###
2024-Feb-23 Fri 10.73 10.8 ### ### 358,789 ### -3.5 ### -43.1
2024-Feb-22 Thu 10.56 10.83 10.56 10.81 123,644 1,322,372 ### ### ###
2024-Feb-21 Wed ### ### 10.59 ### 56,826 618,551 -4.0 11.8 ###
2024-Feb-20 Tue ### 11.72 ### ### ### ### 0.2 70.4 -48.5
2024-Feb-19 Mon 11.52 11.55 11.27 11.5 ### 1,202,625 -0.2 ### ###
2024-Feb-16 Fri ### ### 11.5 11.58 ### ### -0.3 ### -48.3
2024-Feb-15 Thu ### ### 11.47 ### ### ### ### ### -48.4
2024-Feb-14 Wed 11.7 11.7 11.53 ### ### 1,244,059 ### 23.3 -48.4
2024-Feb-13 Tue 11.8 11.84 11.7 11.79 45,782 538,854 -0.1 ### -49.1
2024-Feb-12 Mon ### ### ### ### ### 7,368,677 ### 24.3 -48.7
2024-Feb-09 Fri ### ### 11.79 ### ### 1,975,242 -1.2 23.0 -49.7
2024-Feb-08 Thu 12.45 12.59 12.42 12.5 ### 7,157,449 ### 71.3 ###
2024-Feb-07 Wed 12.4 12.57 ### 12.4 195,950 2,407,245 ### 64.4 ###
2024-Feb-06 Tue 12.4 ### ### 12.59 ### 2,616,956 ### 80.6 -52.5
2024-Feb-05 Mon 12.86 ### 12.48 ### ### ### -1.9 ### ###
2024-Feb-02 Fri ### 12.8 12.56 12.71 842,026 10,676,889 0.9 ### -53.0
2024-Feb-01 Thu 11.8 ### 11.75 ### ### 455,823 0.8 79.4 ###
2024-Jan-31 Wed ### ### 11.55 11.8 497,077 5,840,654 ### 78.3 ###
2024-Jan-30 Tue 11.25 ### 11.2 11.24 ### 294,381 -0.1 ### ###
2024-Jan-29 Mon 11.42 11.42 ### ### ### 402,257 -1.1 30.8 ###
2024-Jan-25 Thu 11.45 11.47 ### 11.42 ### ### ### 30.6 ###
2024-Jan-24 Wed ### ### 11.4 11.55 ### ### -1.0 24.0 -48.1
2024-Jan-23 Tue 11.26 11.71 11.22 ### 47,170 ### ### ### -48.7
2024-Jan-22 Mon 11.81 11.81 11.5 11.5 35,146 409,626 -2.6 ### ###
2024-Jan-19 Fri ### 12.2 11.71 11.75 ### 322,988 ### ### -49.0
2024-Jan-18 Thu 11.89 12.28 ### 12.28 29,421 351,286 3.3 90.9 ###
2024-Jan-17 Wed 11.8 ### 11.71 11.81 18,952 ### 0.1 74.4 -49.2
2024-Jan-16 Tue ### ### 11.72 11.72 ### 1,083,885 ### ### ###
2024-Jan-15 Mon ### ### 11.71 11.84 114,679 1,379,588 ### 33.9 ###
2024-Jan-12 Fri ### ### ### ### 93,749 ### ### ### ###
2024-Jan-11 Thu 10.55 ### 10.53 ### ### 1,653,684 ### ### -44.5
2024-Jan-10 Wed 10.47 10.55 ### 10.55 140,550 ### ### 76.0 -44.0
2024-Jan-09 Tue ### ### 9.85 9.87 ### 1,925,552 ### ### -41.1
2024-Jan-08 Mon ### ### ### ### 678,820 ### ### ### -41.9
2024-Jan-05 Fri ### ### ### ### ### 1,002,075 -1.1 27.6 ###
2024-Jan-04 Thu ### ### 9.81 ### 201,277 ### ### 73.5 ###
2024-Jan-03 Wed ### ### ### ### ### ### ### ### -41.5
2024-Jan-02 Tue ### 10.4 ### ### 77,273 795,525 ### ### ###
2023-Dec-29 Fri ### ### 9.985 ### 33,976 340,524 ### 68.8 ###
2023-Dec-28 Thu ### ### ### 10.21 61,077 ### -1.4 17.6 ###
2023-Dec-27 Wed 10.27 10.4 10.27 ### 37,380 386,322 ### ### ###
2023-Dec-22 Fri ### 10.22 ### 10.2 302,258 3,070,941 ### 73.9 -42.5
2023-Dec-21 Thu ### ### ### ### ### ### ### ### -41.5
2023-Dec-20 Wed ### ### ### ### ### 1,738,443 ### ### -41.5
2023-Dec-19 Tue 10.45 10.45 ### ### 37,279 387,142 -1.2 ### -43.0
2023-Dec-18 Mon 10.48 10.49 ### 10.4 38,178 ### ### 29.5 ###
2023-Dec-15 Fri 10.4 ### 10.4 10.48 ### ### ### 71.3 ###
2023-Dec-14 Thu 10.5 10.5 10.29 ### ### 642,774 ### 18.4 ###
2023-Dec-13 Wed 10.56 10.78 10.45 ### ### 651,686 0.9 79.6 ###
2023-Dec-12 Tue ### 10.71 10.52 10.57 ### 609,258 -0.5 ### ###
2023-Dec-11 Mon 10.47 ### 10.44 ### 122,528 1,291,445 1.6 ### ###
2023-Dec-08 Fri ### ### ### ### ### ### ### ### -42.2
2023-Dec-07 Thu ### ### ### ### ### 5,398,279 ### 36.6 ###
2023-Dec-06 Wed ### 10.2 ### ### ### ### ### ### ###
2023-Dec-05 Tue ### ### ### ### 275,753 ### ### ### ###
2023-Dec-04 Mon 9.88 9.88 9.7 9.73 ### ### ### 26.4 ###
2023-Dec-01 Fri ### ### 9.89 ### ### 2,698,376 ### 75.1 ###
2023-Nov-30 Thu 9.71 9.72 9.56 9.58 42,679 411,425 ### ### ###
2023-Nov-29 Wed ### ### ### ### 28,642 285,847 ### ### ###
2023-Nov-28 Tue 10.48 10.48 ### 10.2 402,042 ### -2.7 16.5 -42.5
2023-Nov-27 Mon 10.58 10.8 10.26 ### ### 4,221,076 ### ### ###
2023-Nov-24 Fri 10.24 ### 10.24 10.59 459,384 4,793,672 ### ### -44.1
2023-Nov-23 Thu ### ### ### ### ### ### ### 74.3 ###
2023-Nov-22 Wed ### 10.22 ### ### 32,224 325,784 ### 37.4 -41.9
2023-Nov-21 Tue ### ### ### ### ### ### ### ### -41.8
2023-Nov-20 Mon ### ### ### ### 74,970 759,071 ### ### ###
2023-Nov-17 Fri 9.55 ### 9.55 ### 39,943 ### ### ### -41.5
2023-Nov-16 Thu 9.5 9.57 9.4 9.5 ### 988,621 ### 73.1 ###
2023-Nov-15 Wed ### ### 9.53 9.55 156,172 ### -4.0 ### ###
2023-Nov-14 Tue 9.77 ### 9.7 9.83 517,981 ### ### ### -41.0
2023-Nov-13 Mon 9.7 9.7 9.4 9.58 ### 1,691,486 ### 31.1 ###
2023-Nov-10 Fri ### 9.72 ### ### ### 2,495,143 ### 68.8 ###
2023-Nov-09 Thu ### ### ### 9 ### 981,842 -0.6 ### -37.5
2023-Nov-08 Wed ### ### ### ### 390,829 3,554,589 ### ### -37.9
2023-Nov-07 Tue ### ### 8.89 ### 616,988 ### ### ### -37.6
2023-Nov-06 Mon ### ### 9.2 9.2 ### 8,764,320 ### ### ###
2023-Nov-03 Fri ### 9.85 ### ### 1,887 18,351 ### 69.5 -40.4
2023-Nov-02 Thu 9.57 9.79 9.52 9.53 ### 74,275 ### ### -39.7
2023-Nov-01 Wed 9.28 9.56 ### 9.56 ### 186,354 ### ### ###
2023-Oct-31 Tue ### 9.48 ### ### 15,772 ### -0.5 ### -37.7
2023-Oct-30 Mon 9.25 9.29 ### ### ### ### ### ### ###
2023-Oct-27 Fri 9.48 9.48 9.22 9.23 ### 15,072 ### 15.3 -38.5
2023-Oct-26 Thu 9.47 9.47 ### ### 8,853 ### -1.1 ### ###
2023-Oct-25 Wed ### 9.48 ### 9.43 ### ### 0.9 ### ###
2023-Oct-24 Tue ### 9 ### ### ### ### ### 67.4 -37.1
2023-Oct-23 Mon 9.2 9.2 ### ### 130,340 1,179,577 -1.1 32.1 ###
2023-Oct-20 Fri ### ### ### ### ### ### ### 84.5 -37.9
2023-Oct-19 Thu ### ### 8.71 8.88 ### ### -0.8 ### ###
2023-Oct-18 Wed 8.81 ### 8.81 ### 12,986 115,250 1.5 ### -37.3
2023-Oct-17 Tue 8.75 8.75 ### ### ### 303,342 ### ### ###
2023-Oct-16 Mon 8.87 8.88 8.75 8.75 5,827 ### -1.4 ### -36.5
2023-Oct-13 Fri 8.83 8.85 8.78 8.84 65,547 ### ### 72.8 ###
2023-Oct-12 Thu ### ### 8.79 8.85 10,829 ### -3.3 13.3 -36.9
2023-Oct-11 Wed ### ### 9 ### 4,970 45,177 1.3 ### -38.3
2023-Oct-10 Tue ### ### ### ### 19,140 ### 0.4 66.9 ###
2023-Oct-09 Mon ### ### ### ### ### ### ### 82.3 ###
2023-Oct-06 Fri 9.47 9.47 8.89 8.89 ### ### -6.1 6.7 ###
2023-Oct-05 Thu ### ### 8.71 ### 86,984 798,078 ### 96.2 ###
2023-Oct-04 Wed 9 9 8.77 ### ### 962,352 ### 34.2 ###
2023-Oct-03 Tue ### ### ### ### 17,622 159,655 0.4 78.7 -38.0
2023-Oct-02 Mon 9.5 9.51 ### ### 7,681 ### ### 23.2 ###
2023-Sep-29 Fri ### 9.79 ### 9.79 29,726 288,342 1.9 ### ###
2023-Sep-28 Thu 9.8 9.8 ### 9.4 ### ### -4.1 ### ###
2023-Sep-27 Wed 9.88 ### ### ### ### 336,445 ### 14.2 -40.0
     Prev Section Enhanced    Basic Format Daily Prices for NXG    Bottom Next Section
Basic Prices for NXG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:20:58 thru 2024-03-19 14:20:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000