Various chartings for (NXG) NEXGEN ENERGY (CANADA) LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NXG
|
Weekly    Format Enhanced Daily Prices for NXG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NXG) NEXGEN ENERGY (CANADA) LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2025-Aug-04 Mon
| 10.21
| 10.24
| ###
| 10.23
| 276,672
| ###
| ###
| 66.7
| 53.8 |
2025-Aug-01 Fri
| ###
| ###
| ###
| 10.45
| ###
| ###
| ###
| 23.2
| 55.0 |
2025-Jul-31 Thu
| ###
| 10.74
| 10.59
| ###
| 357,374
| ###
| ###
| ###
| ### |
2025-Jul-30 Wed
| 10.74
| 10.76
| ###
| ###
| 283,356
| ###
| ###
| 26.0
| 56.1 |
2025-Jul-29 Tue
| ###
| ###
| 10.745
| 10.75
| 256,874
| ###
| ###
| 25.8
| 56.6 |
2025-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| 4,909,855
| -1.1
| ###
| ### |
2025-Jul-25 Fri
| ###
| 11.21
| ###
| ###
| ###
| ###
| 0.7
| 74.0
| ### |
2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| 169,151
| 1,801,458
| ###
| 39.3
| 56.1 |
2025-Jul-23 Wed
| 10.56
| 10.56
| 10.345
| 10.46
| 258,026
| ###
| -0.9
| 24.5
| 55.1 |
2025-Jul-22 Tue
| ###
| ###
| 10.52
| ###
| 129,527
| ###
| ###
| ###
| 56.2 |
2025-Jul-21 Mon
| ###
| 10.76
| 10.55
| 10.76
| 138,524
| 1,475,973
| ###
| 79.6
| ### |
2025-Jul-18 Fri
| 10.59
| ###
| 10.44
| 10.5
| 415,780
| 4,382,321
| -0.9
| 20.4
| ### |
2025-Jul-17 Thu
| 10.52
| ###
| 10.46
| 10.56
| 234,172
| ###
| 0.4
| 68.0
| 55.6 |
2025-Jul-16 Wed
| 10.25
| ###
| 9.89
| 10.24
| ###
| 4,339,353
| ###
| 34.3
| 53.9 |
2025-Jul-15 Tue
| 10.26
| ###
| 10.22
| 10.26
| ###
| 3,210,454
| ###
| 63.0
| 54.0 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 184,220
| 1,838,976
| ###
| ###
| ### |
2025-Jul-11 Fri
| 9.78
| ###
| 9.71
| 9.89
| 488,871
| 4,795,824
| 1.1
| 76.1
| 52.1 |
2025-Jul-10 Thu
| 9.87
| 9.87
| ###
| ###
| ###
| 7,772,988
| -2.1
| ###
| 50.8 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,485,126
| 14,992,346
| ###
| ###
| ### |
2025-Jul-08 Tue
| ###
| 10.48
| 10.29
| 10.48
| 96,340
| ###
| 1.3
| 75.8
| 55.2 |
2025-Jul-07 Mon
| 10.42
| 10.5
| ###
| ###
| ###
| ###
| -1.2
| ###
| ### |
2025-Jul-04 Fri
| ###
| 10.48
| 10.25
| ###
| ###
| ###
| 0.8
| 75.0
| ### |
2025-Jul-03 Thu
| 10.4
| 10.44
| ###
| ###
| 216,382
| 2,231,980
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| 10.58
| ###
| ###
| ###
| 84.7
| 55.7 |
2025-Jul-01 Tue
| ###
| 10.74
| 10.48
| ###
| 444,789
| ###
| 0.4
| ###
| 56.2 |
2025-Jun-30 Mon
| 10.53
| ###
| 10.49
| ###
| ###
| 3,407,872
| ###
| 73.5
| 55.8 |
2025-Jun-27 Fri
| 10.5
| 10.7
| 10.47
| 10.58
| ###
| 4,680,327
| ###
| ###
| 55.7 |
2025-Jun-26 Thu
| 10.28
| ###
| 10.23
| 10.29
| 126,385
| ###
| ###
| ###
| 54.2 |
2025-Jun-25 Wed
| ###
| 10.51
| ###
| 10.42
| ###
| 1,662,222
| 0.3
| ###
| 54.8 |
2025-Jun-24 Tue
| 10.5
| 10.55
| ###
| ###
| ###
| ###
| -1.5
| 22.4
| ### |
2025-Jun-23 Mon
| ###
| 10.73
| 10.24
| 10.48
| 342,172
| 3,587,673
| ###
| ###
| 55.2 |
2025-Jun-20 Fri
| ###
| ###
| 10.52
| 10.55
| ###
| 3,242,440
| -1.1
| 26.5
| ### |
2025-Jun-19 Thu
| ###
| 10.83
| 10.56
| 10.58
| 346,771
| ###
| -1.0
| ###
| 55.7 |
2025-Jun-18 Wed
| 10.7
| 10.74
| ###
| ###
| 425,223
| 4,539,255
| ###
| ###
| ### |
2025-Jun-17 Tue
| 10.7
| ###
| ###
| 10.79
| ###
| ###
| 0.8
| ###
| ### |
2025-Jun-16 Mon
| ###
| 10.77
| ###
| 10.74
| 886,556
| ###
| ###
| ###
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 789,652
| ###
| -1.9
| 28.2
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 193,250
| 1,950,858
| ###
| 72.6
| ### |
2025-Jun-11 Wed
| 9.85
| ###
| 9.76
| 9.82
| 312,086
| 3,070,926
| ###
| 37.9
| 51.7 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 242,045
| ###
| ###
| 75.5
| 53.3 |
2025-Jun-06 Fri
| 9.77
| 9.77
| ###
| ###
| ###
| ###
| ###
| ###
| 50.6 |
2025-Jun-05 Thu
| 9.79
| ###
| 9.78
| 9.89
| ###
| ###
| 1.0
| 76.2
| 52.1 |
2025-Jun-04 Wed
| 9.81
| ###
| 9.71
| 9.87
| ###
| 2,830,740
| ###
| 68.1
| 51.9 |
2025-Jun-03 Tue
| 9.42
| ###
| 9.23
| ###
| 306,425
| ###
| -1.3
| ###
| 48.9 |
2025-Jun-02 Mon
| ###
| ###
| 9.5
| 9.5
| ###
| 2,290,740
| -1.0
| 32.0
| 50.0 |
2025-May-30 Fri
| ###
| ###
| 9.58
| 9.88
| 549,853
| ###
| 2.2
| ###
| 52.0 |
2025-May-29 Thu
| ###
| 10.155
| 9.81
| ###
| 443,770
| ###
| ###
| ###
| 53.1 |
2025-May-28 Wed
| 9.8
| 9.875
| 9.73
| 9.8
| 271,674
| 2,663,084
| ###
| ###
| 51.6 |
2025-May-27 Tue
| 9.88
| ###
| 9.645
| 9.75
| ###
| ###
| ###
| 24.5
| 51.3 |
2025-May-26 Mon
| 9.58
| 9.86
| 9.56
| 9.81
| ###
| ###
| ###
| ###
| ### |
2025-May-23 Fri
| 8.85
| ###
| 8.82
| ###
| 927,229
| 8,335,788
| 3.1
| ###
| 48.0 |
2025-May-22 Thu
| 8.44
| 8.49
| ###
| ###
| ###
| 2,028,181
| ###
| 27.6
| 44.2 |
2025-May-21 Wed
| ###
| 8.45
| 8.25
| ###
| ###
| ###
| 0.1
| 72.2
| 43.8 |
2025-May-20 Tue
| 8.51
| 8.51
| 8.24
| ###
| ###
| ###
| ###
| 17.8
| 43.8 |
2025-May-19 Mon
| 8.5
| 8.5
| 8.28
| ###
| ###
| ###
| ###
| 30.1
| 43.9 |
2025-May-16 Fri
| ###
| ###
| ###
| 8.75
| 580,989
| 5,127,227
| -2.7
| 14.4
| 46.1 |
2025-May-15 Thu
| 8.76
| 8.79
| ###
| 8.7
| ###
| ###
| -0.7
| 38.8
| ### |
2025-May-14 Wed
| 8.89
| ###
| 8.71
| 8.84
| ###
| 6,441,675
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| 9.2
| ###
| ###
| ###
| 17,021,085
| ###
| 26.5
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 9,646,683
| 1.5
| ###
| ### |
2025-May-09 Fri
| 8.87
| ###
| 8.675
| 8.8
| 1,404,829
| 12,351,958
| -0.8
| 27.7
| 46.3 |
2025-May-08 Thu
| 8.85
| ###
| 8.77
| ###
| ###
| ###
| ###
| 85.5
| ### |
2025-May-07 Wed
| 8.41
| 8.87
| 8.41
| 8.8
| ###
| 6,856,755
| ###
| 89.6
| 46.3 |
2025-May-06 Tue
| ###
| 8.21
| ###
| ###
| ###
| 1,146,522
| ###
| 70.8
| 42.9 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 291,278
| ###
| ###
| ###
| ### |
2025-May-02 Fri
| ###
| ###
| 8.29
| 8.47
| ###
| 3,847,386
| ###
| 70.4
| 44.6 |
2025-May-01 Thu
| ###
| 8.48
| ###
| 8.4
| 238,288
| ###
| ###
| 76.7
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 6,546,689
| -0.1
| 37.4
| ### |
2025-Apr-29 Tue
| ###
| 8.89
| ###
| ###
| ###
| 7,554,447
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 920,749
| ###
| -0.4
| ###
| 41.9 |
2025-Apr-24 Thu
| 7.78
| ###
| 7.71
| 7.89
| ###
| ###
| ###
| 72.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.1 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 3,534,621
| -0.4
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| 7.27
| 7.53
| 473,453
| 3,531,959
| 2.4
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 99,384
| 706,123
| ###
| ###
| 37.2 |
2025-Apr-15 Tue
| ###
| ###
| ###
| 7.22
| 327,686
| 2,374,085
| ###
| 26.9
| ### |
2025-Apr-14 Mon
| ###
| 7.47
| ###
| 7.41
| ###
| 541,627
| 0.7
| ###
| ### |
2025-Apr-11 Fri
| ###
| 7.24
| ###
| 7.21
| ###
| 2,992,829
| 2.3
| ###
| 37.9 |
2025-Apr-10 Thu
| 7.2
| ###
| ###
| 7.29
| 347,480
| ###
| 1.3
| ###
| 38.4 |
2025-Apr-09 Wed
| 6.75
| 6.75
| 6.44
| 6.51
| 374,746
| 2,471,449
| -3.6
| 24.2
| ### |
2025-Apr-08 Tue
| 6.88
| ###
| 6.74
| 6.85
| 353,755
| 2,426,759
| ###
| 20.3
| 36.1 |
2025-Apr-07 Mon
| ###
| 6.79
| 6.49
| ###
| 394,085
| 2,616,724
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 49.8
| ### |
2025-Apr-03 Thu
| ###
| ###
| 6.87
| ###
| ###
| 2,587,347
| -1.3
| ###
| ### |
2025-Apr-02 Wed
| 7.24
| ###
| 7.21
| 7.23
| ###
| ###
| ###
| ###
| 38.1 |
2025-Apr-01 Tue
| 7.23
| 7.24
| ###
| ###
| ###
| ###
| -2.4
| ###
| 37.2 |
2025-Mar-31 Mon
| 7.48
| 7.54
| 7.2
| 7.2
| 269,288
| 1,984,652
| -3.7
| 16.2
| 37.9 |
2025-Mar-28 Fri
| 7.71
| 7.77
| ###
| 7.77
| 118,686
| ###
| 0.8
| 71.4
| 40.9 |
2025-Mar-27 Thu
| 7.89
| ###
| 7.79
| ###
| ###
| ###
| ###
| ###
| 42.1 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 42.2 |
2025-Mar-25 Tue
| 8.21
| ###
| ###
| 8.25
| ###
| ###
| 0.5
| 74.8
| ### |
2025-Mar-24 Mon
| ###
| ###
| 7.8
| 7.8
| ###
| 5,228,659
| ###
| 29.2
| 41.1 |
2025-Mar-21 Fri
| 8
| ###
| ###
| ###
| ###
| ###
| 2.4
| 83.2
| 43.1 |
2025-Mar-20 Thu
| 7.81
| ###
| 7.79
| 8
| ###
| ###
| ###
| 80.4
| 42.1 |
2025-Mar-19 Wed
| 7.52
| ###
| 7.45
| ###
| ###
| 2,258,454
| ###
| 78.3
| 40.1 |
2025-Mar-18 Tue
| ###
| ###
| 7.41
| 7.42
| 241,956
| ###
| ###
| ###
| 39.1 |
2025-Mar-17 Mon
| ###
| 7.49
| ###
| 7.47
| 355,049
| 2,632,688
| 1.2
| ###
| 39.3 |
2025-Mar-14 Fri
| 7.48
| ###
| 7.4
| ###
| 884,352
| 6,654,748
| ###
| ###
| 40.2 |
2025-Mar-13 Thu
| ###
| ###
| 7.46
| 7.49
| ###
| 4,422,772
| ###
| ###
| ### |
2025-Mar-12 Wed
| 7.5
| 7.53
| 7.27
| 7.44
| ###
| 2,905,476
| ###
| 31.8
| 39.2 |
2025-Mar-11 Tue
| ###
| ###
| ###
| 7.2
| ###
| 1,019,071
| ###
| ###
| 37.9 |
2025-Mar-10 Mon
| 7.82
| ###
| ###
| 7.75
| ###
| ###
| ###
| 29.1
| ### |
2025-Mar-07 Fri
| 7.88
| ###
| 7.79
| 7.86
| ###
| ###
| -0.3
| ###
| 41.4 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 719,387
| ###
| 0.3
| 66.6
| 41.7 |
2025-Mar-05 Wed
| 7.78
| 7.85
| ###
| 7.8
| ###
| 11,659,755
| 0.3
| ###
| 41.1 |
2025-Mar-04 Tue
| 7.77
| ###
| ###
| 7.87
| 1,693,687
| 13,219,227
| 1.3
| ###
| ### |
2025-Mar-03 Mon
| 8.59
| ###
| ###
| 8.46
| 151,428
| ###
| ###
| 24.3
| ### |
2025-Feb-28 Fri
| 8.46
| 8.71
| 8.4
| ###
| 458,247
| ###
| ###
| ###
| 45.4 |
2025-Feb-27 Thu
| 8.56
| 8.75
| 8.52
| 8.75
| ###
| ###
| 2.2
| 81.4
| 46.1 |
2025-Feb-26 Wed
| 8.51
| 8.57
| ###
| ###
| ###
| 13,911,178
| -1.6
| ###
| 44.1 |
2025-Feb-25 Tue
| 8.83
| 8.83
| ###
| ###
| 1,360,887
| ###
| -2.4
| ###
| 45.4 |
2025-Feb-24 Mon
| ###
| ###
| 8.84
| 8.87
| ###
| 923,425
| ###
| 28.7
| 46.7 |
2025-Feb-21 Fri
| 9.28
| ###
| 9.25
| 9.29
| 139,778
| ###
| ###
| 71.7
| 48.9 |
2025-Feb-20 Thu
| 9.41
| 9.42
| ###
| ###
| 541,182
| 5,070,875
| -0.9
| ###
| 49.1 |
2025-Feb-19 Wed
| 9.74
| 9.83
| 9.59
| ###
| 771,056
| 7,486,953
| -1.1
| ###
| 50.7 |
2025-Feb-18 Tue
| ###
| 9.76
| 9.52
| 9.52
| 146,828
| 1,415,421
| -1.8
| 23.1
| 50.1 |
2025-Feb-17 Mon
| 9.75
| 9.75
| 9.57
| 9.7
| 569,327
| ###
| ###
| 29.8
| 51.1 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,410,283
| ###
| ###
| 18.4
| ### |
2025-Feb-13 Thu
| 10.29
| ###
| 10.2
| ###
| 737,320
| 7,579,649
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| 10.23
| ###
| ###
| ###
| ###
| ###
| ###
| 53.3 |
|
Enhanced    Basic Format Daily Prices for NXG    Bottom  |
Basic Prices for NXG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-05 17:49:17 thru 2025-08-05 17:49:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|