Various chartings for (NXG) NEXGEN ENERGY (CANADA) LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 5
| 1
| ### |
MAX
| ###
| 1,752,781
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NXG
|
Weekly    Format Enhanced Daily Prices for NXG    Basic |
End of day Prices (Enhanced format), last 120 Days for (NXG) NEXGEN ENERGY (CANADA) LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.24 |
2024-Mar-18 Mon
| 11.59
| 11.59
| 11.23
| ###
| 1,157,658
| 13,208,877
| ###
| 24.9
| -47.4 |
2024-Mar-15 Fri
| ###
| ###
| 10.8
| ###
| 1,465,451
| 16,251,851
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 10.79
| ###
| ###
| 4,451,723
| -0.5
| 32.1
| -45.6 |
2024-Mar-13 Wed
| ###
| 11.41
| 11.26
| ###
| 91,775
| ###
| 0.1
| ###
| ### |
2024-Mar-12 Tue
| 11.21
| 11.27
| ###
| 11.25
| 118,729
| 1,329,171
| 0.4
| 68.5
| -46.9 |
2024-Mar-11 Mon
| 11.5
| 11.5
| ###
| ###
| 380,152
| ###
| -2.9
| 19.2
| ### |
2024-Mar-08 Fri
| ###
| 12.48
| ###
| 12.28
| ###
| 5,670,954
| ###
| 74.9
| ### |
2024-Mar-07 Thu
| 11.81
| ###
| 11.7
| ###
| 243,474
| ###
| ###
| 78.7
| -50.0 |
2024-Mar-06 Wed
| 11.84
| 11.88
| 11.7
| 11.83
| 652,548
| 7,693,540
| -0.1
| ###
| ### |
2024-Mar-05 Tue
| ###
| 12.2
| 11.73
| 11.87
| 164,029
| ###
| ###
| ###
| -49.5 |
2024-Mar-04 Mon
| 11.76
| ###
| 11.73
| ###
| ###
| ###
| 1.8
| ###
| -49.9 |
2024-Mar-01 Fri
| 10.83
| ###
| 10.83
| ###
| ###
| ###
| ###
| ###
| -45.5 |
2024-Feb-29 Thu
| ###
| ###
| 10.72
| 10.83
| 1,721,985
| ###
| -1.2
| ###
| -45.1 |
2024-Feb-28 Wed
| 10.88
| ###
| 10.88
| ###
| 915,072
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 10.72
| 10.83
| 10.645
| ###
| 37,477
| ###
| -0.7
| ###
| -44.4 |
2024-Feb-26 Mon
| 10.25
| 10.75
| 10.25
| 10.46
| 38,048
| ###
| 2.0
| ###
| ### |
2024-Feb-23 Fri
| 10.73
| 10.8
| ###
| ###
| 358,789
| ###
| -3.5
| ###
| -43.1 |
2024-Feb-22 Thu
| 10.56
| 10.83
| 10.56
| 10.81
| 123,644
| 1,322,372
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 10.59
| ###
| 56,826
| 618,551
| -4.0
| 11.8
| ### |
2024-Feb-20 Tue
| ###
| 11.72
| ###
| ###
| ###
| ###
| 0.2
| 70.4
| -48.5 |
2024-Feb-19 Mon
| 11.52
| 11.55
| 11.27
| 11.5
| ###
| 1,202,625
| -0.2
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 11.5
| 11.58
| ###
| ###
| -0.3
| ###
| -48.3 |
2024-Feb-15 Thu
| ###
| ###
| 11.47
| ###
| ###
| ###
| ###
| ###
| -48.4 |
2024-Feb-14 Wed
| 11.7
| 11.7
| 11.53
| ###
| ###
| 1,244,059
| ###
| 23.3
| -48.4 |
2024-Feb-13 Tue
| 11.8
| 11.84
| 11.7
| 11.79
| 45,782
| 538,854
| -0.1
| ###
| -49.1 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 7,368,677
| ###
| 24.3
| -48.7 |
2024-Feb-09 Fri
| ###
| ###
| 11.79
| ###
| ###
| 1,975,242
| -1.2
| 23.0
| -49.7 |
2024-Feb-08 Thu
| 12.45
| 12.59
| 12.42
| 12.5
| ###
| 7,157,449
| ###
| 71.3
| ### |
2024-Feb-07 Wed
| 12.4
| 12.57
| ###
| 12.4
| 195,950
| 2,407,245
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 12.4
| ###
| ###
| 12.59
| ###
| 2,616,956
| ###
| 80.6
| -52.5 |
2024-Feb-05 Mon
| 12.86
| ###
| 12.48
| ###
| ###
| ###
| -1.9
| ###
| ### |
2024-Feb-02 Fri
| ###
| 12.8
| 12.56
| 12.71
| 842,026
| 10,676,889
| 0.9
| ###
| -53.0 |
2024-Feb-01 Thu
| 11.8
| ###
| 11.75
| ###
| ###
| 455,823
| 0.8
| 79.4
| ### |
2024-Jan-31 Wed
| ###
| ###
| 11.55
| 11.8
| 497,077
| 5,840,654
| ###
| 78.3
| ### |
2024-Jan-30 Tue
| 11.25
| ###
| 11.2
| 11.24
| ###
| 294,381
| -0.1
| ###
| ### |
2024-Jan-29 Mon
| 11.42
| 11.42
| ###
| ###
| ###
| 402,257
| -1.1
| 30.8
| ### |
2024-Jan-25 Thu
| 11.45
| 11.47
| ###
| 11.42
| ###
| ###
| ###
| 30.6
| ### |
2024-Jan-24 Wed
| ###
| ###
| 11.4
| 11.55
| ###
| ###
| -1.0
| 24.0
| -48.1 |
2024-Jan-23 Tue
| 11.26
| 11.71
| 11.22
| ###
| 47,170
| ###
| ###
| ###
| -48.7 |
2024-Jan-22 Mon
| 11.81
| 11.81
| 11.5
| 11.5
| 35,146
| 409,626
| -2.6
| ###
| ### |
2024-Jan-19 Fri
| ###
| 12.2
| 11.71
| 11.75
| ###
| 322,988
| ###
| ###
| -49.0 |
2024-Jan-18 Thu
| 11.89
| 12.28
| ###
| 12.28
| 29,421
| 351,286
| 3.3
| 90.9
| ### |
2024-Jan-17 Wed
| 11.8
| ###
| 11.71
| 11.81
| 18,952
| ###
| 0.1
| 74.4
| -49.2 |
2024-Jan-16 Tue
| ###
| ###
| 11.72
| 11.72
| ###
| 1,083,885
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| 11.71
| 11.84
| 114,679
| 1,379,588
| ###
| 33.9
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 93,749
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 10.55
| ###
| 10.53
| ###
| ###
| 1,653,684
| ###
| ###
| -44.5 |
2024-Jan-10 Wed
| 10.47
| 10.55
| ###
| 10.55
| 140,550
| ###
| ###
| 76.0
| -44.0 |
2024-Jan-09 Tue
| ###
| ###
| 9.85
| 9.87
| ###
| 1,925,552
| ###
| ###
| -41.1 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 678,820
| ###
| ###
| ###
| -41.9 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,002,075
| -1.1
| 27.6
| ### |
2024-Jan-04 Thu
| ###
| ###
| 9.81
| ###
| 201,277
| ###
| ###
| 73.5
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -41.5 |
2024-Jan-02 Tue
| ###
| 10.4
| ###
| ###
| 77,273
| 795,525
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 9.985
| ###
| 33,976
| 340,524
| ###
| 68.8
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| 10.21
| 61,077
| ###
| -1.4
| 17.6
| ### |
2023-Dec-27 Wed
| 10.27
| 10.4
| 10.27
| ###
| 37,380
| 386,322
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 10.22
| ###
| 10.2
| 302,258
| 3,070,941
| ###
| 73.9
| -42.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -41.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,738,443
| ###
| ###
| -41.5 |
2023-Dec-19 Tue
| 10.45
| 10.45
| ###
| ###
| 37,279
| 387,142
| -1.2
| ###
| -43.0 |
2023-Dec-18 Mon
| 10.48
| 10.49
| ###
| 10.4
| 38,178
| ###
| ###
| 29.5
| ### |
2023-Dec-15 Fri
| 10.4
| ###
| 10.4
| 10.48
| ###
| ###
| ###
| 71.3
| ### |
2023-Dec-14 Thu
| 10.5
| 10.5
| 10.29
| ###
| ###
| 642,774
| ###
| 18.4
| ### |
2023-Dec-13 Wed
| 10.56
| 10.78
| 10.45
| ###
| ###
| 651,686
| 0.9
| 79.6
| ### |
2023-Dec-12 Tue
| ###
| 10.71
| 10.52
| 10.57
| ###
| 609,258
| -0.5
| ###
| ### |
2023-Dec-11 Mon
| 10.47
| ###
| 10.44
| ###
| 122,528
| 1,291,445
| 1.6
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -42.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 5,398,279
| ###
| 36.6
| ### |
2023-Dec-06 Wed
| ###
| 10.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 275,753
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 9.88
| 9.88
| 9.7
| 9.73
| ###
| ###
| ###
| 26.4
| ### |
2023-Dec-01 Fri
| ###
| ###
| 9.89
| ###
| ###
| 2,698,376
| ###
| 75.1
| ### |
2023-Nov-30 Thu
| 9.71
| 9.72
| 9.56
| 9.58
| 42,679
| 411,425
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 28,642
| 285,847
| ###
| ###
| ### |
2023-Nov-28 Tue
| 10.48
| 10.48
| ###
| 10.2
| 402,042
| ###
| -2.7
| 16.5
| -42.5 |
2023-Nov-27 Mon
| 10.58
| 10.8
| 10.26
| ###
| ###
| 4,221,076
| ###
| ###
| ### |
2023-Nov-24 Fri
| 10.24
| ###
| 10.24
| 10.59
| 459,384
| 4,793,672
| ###
| ###
| -44.1 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| ### |
2023-Nov-22 Wed
| ###
| 10.22
| ###
| ###
| 32,224
| 325,784
| ###
| 37.4
| -41.9 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -41.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 74,970
| 759,071
| ###
| ###
| ### |
2023-Nov-17 Fri
| 9.55
| ###
| 9.55
| ###
| 39,943
| ###
| ###
| ###
| -41.5 |
2023-Nov-16 Thu
| 9.5
| 9.57
| 9.4
| 9.5
| ###
| 988,621
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| 9.53
| 9.55
| 156,172
| ###
| -4.0
| ###
| ### |
2023-Nov-14 Tue
| 9.77
| ###
| 9.7
| 9.83
| 517,981
| ###
| ###
| ###
| -41.0 |
2023-Nov-13 Mon
| 9.7
| 9.7
| 9.4
| 9.58
| ###
| 1,691,486
| ###
| 31.1
| ### |
2023-Nov-10 Fri
| ###
| 9.72
| ###
| ###
| ###
| 2,495,143
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| 9
| ###
| 981,842
| -0.6
| ###
| -37.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 390,829
| 3,554,589
| ###
| ###
| -37.9 |
2023-Nov-07 Tue
| ###
| ###
| 8.89
| ###
| 616,988
| ###
| ###
| ###
| -37.6 |
2023-Nov-06 Mon
| ###
| ###
| 9.2
| 9.2
| ###
| 8,764,320
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 9.85
| ###
| ###
| 1,887
| 18,351
| ###
| 69.5
| -40.4 |
2023-Nov-02 Thu
| 9.57
| 9.79
| 9.52
| 9.53
| ###
| 74,275
| ###
| ###
| -39.7 |
2023-Nov-01 Wed
| 9.28
| 9.56
| ###
| 9.56
| ###
| 186,354
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 9.48
| ###
| ###
| 15,772
| ###
| -0.5
| ###
| -37.7 |
2023-Oct-30 Mon
| 9.25
| 9.29
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 9.48
| 9.48
| 9.22
| 9.23
| ###
| 15,072
| ###
| 15.3
| -38.5 |
2023-Oct-26 Thu
| 9.47
| 9.47
| ###
| ###
| 8,853
| ###
| -1.1
| ###
| ### |
2023-Oct-25 Wed
| ###
| 9.48
| ###
| 9.43
| ###
| ###
| 0.9
| ###
| ### |
2023-Oct-24 Tue
| ###
| 9
| ###
| ###
| ###
| ###
| ###
| 67.4
| -37.1 |
2023-Oct-23 Mon
| 9.2
| 9.2
| ###
| ###
| 130,340
| 1,179,577
| -1.1
| 32.1
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.5
| -37.9 |
2023-Oct-19 Thu
| ###
| ###
| 8.71
| 8.88
| ###
| ###
| -0.8
| ###
| ### |
2023-Oct-18 Wed
| 8.81
| ###
| 8.81
| ###
| 12,986
| 115,250
| 1.5
| ###
| -37.3 |
2023-Oct-17 Tue
| 8.75
| 8.75
| ###
| ###
| ###
| 303,342
| ###
| ###
| ### |
2023-Oct-16 Mon
| 8.87
| 8.88
| 8.75
| 8.75
| 5,827
| ###
| -1.4
| ###
| -36.5 |
2023-Oct-13 Fri
| 8.83
| 8.85
| 8.78
| 8.84
| 65,547
| ###
| ###
| 72.8
| ### |
2023-Oct-12 Thu
| ###
| ###
| 8.79
| 8.85
| 10,829
| ###
| -3.3
| 13.3
| -36.9 |
2023-Oct-11 Wed
| ###
| ###
| 9
| ###
| 4,970
| 45,177
| 1.3
| ###
| -38.3 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 19,140
| ###
| 0.4
| 66.9
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.3
| ### |
2023-Oct-06 Fri
| 9.47
| 9.47
| 8.89
| 8.89
| ###
| ###
| -6.1
| 6.7
| ### |
2023-Oct-05 Thu
| ###
| ###
| 8.71
| ###
| 86,984
| 798,078
| ###
| 96.2
| ### |
2023-Oct-04 Wed
| 9
| 9
| 8.77
| ###
| ###
| 962,352
| ###
| 34.2
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 17,622
| 159,655
| 0.4
| 78.7
| -38.0 |
2023-Oct-02 Mon
| 9.5
| 9.51
| ###
| ###
| 7,681
| ###
| ###
| 23.2
| ### |
2023-Sep-29 Fri
| ###
| 9.79
| ###
| 9.79
| 29,726
| 288,342
| 1.9
| ###
| ### |
2023-Sep-28 Thu
| 9.8
| 9.8
| ###
| 9.4
| ###
| ###
| -4.1
| ###
| ### |
2023-Sep-27 Wed
| 9.88
| ###
| ###
| ###
| ###
| 336,445
| ###
| 14.2
| -40.0 |
|
Enhanced    Basic Format Daily Prices for NXG    Bottom |
Basic Prices for NXG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:20:58 thru 2024-03-19 14:20:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|