Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 09:21:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXG) NEXGEN ENERGY (CANADA) LTD Daily Prices...

     Prev Section TOC    Company Info for NXG    Limits Next Section


Company Details for (NXG) NEXGEN ENERGY (CANADA) LTD

Listing Code NXG
Listing Name NEXGEN ENERGY (CANADA) LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for NXG .. Friday 11th April 2025

NXG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NXG    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (NXG) NEXGEN ENERGY (CANADA) LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-21 Wed ### 8.45 8.25 ### 72.2 72.2 0.0
2025-May-20 Tue 8.51 8.51 8.24 ### 17.8 17.8 0.0
2025-May-19 Mon 8.5 8.5 8.28 ### 30.1 30.1 0.0
2025-May-16 Fri ### ### ### 8.75 580,989 0 14.4 14.4 0.6
2025-May-15 Thu 8.76 8.79 ### 8.7 38.8 38.8 ###
2025-May-14 Wed 8.89 ### 8.71 8.84 ### ### ###
2025-May-13 Tue ### 9.2 ### ### 26.5 26.5 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri 8.87 ### 8.675 8.8 1,404,829 6,093,445 27.7 27.7 0.6
2025-May-08 Thu 8.85 ### 8.77 ### 85.5 85.5 0.0
2025-May-07 Wed 8.41 8.87 8.41 8.8 89.6 89.6 0.6
2025-May-06 Tue ### 8.21 ### ### 70.8 70.8 0.0
2025-May-05 Mon ### ### ### ### 291,278 0 ### ### 0.0
2025-May-02 Fri ### ### 8.29 8.47 70.4 70.4 ###
2025-May-01 Thu ### 8.48 ### 8.4 238,288 1,010,341 76.7 76.7 ###
2025-Apr-30 Wed ### ### ### ### 37.4 37.4 0.0
2025-Apr-29 Tue ### 8.89 ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 920,749 0 ### ### 0.0
2025-Apr-24 Thu 7.78 ### 7.71 7.89 72.9 72.9 ###
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### 7.27 7.53 473,453 ### ### ### 0.5
2025-Apr-16 Wed ### ### ### ### 99,384 0 ### ### 0.0
2025-Apr-15 Tue ### ### ### 7.22 327,686 0 26.9 26.9 0.5
2025-Apr-14 Mon ### 7.47 ### 7.41 ### ### ###
2025-Apr-11 Fri ### 7.24 ### 7.21 ### ### ###
2025-Apr-10 Thu 7.2 ### ### 7.29 347,480 0 ### ### ###
2025-Apr-09 Wed 6.75 6.75 6.44 6.51 374,746 2,471,449 24.2 24.2 ###
2025-Apr-08 Tue 6.88 ### 6.74 6.85 353,755 1,192,154 20.3 20.3 ###
2025-Apr-07 Mon ### 6.79 6.49 ### 394,085 2,616,724 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 49.8 49.8 0.0
2025-Apr-03 Thu ### ### 6.87 ### ### ### 0.0
2025-Apr-02 Wed 7.24 ### 7.21 7.23 ### ### ###
2025-Apr-01 Tue 7.23 7.24 ### ### ### ### 0.0
2025-Mar-31 Mon 7.48 7.54 7.2 7.2 269,288 1,984,652 16.2 16.2 0.5
2025-Mar-28 Fri 7.71 7.77 ### 7.77 118,686 ### 71.4 71.4 0.6
2025-Mar-27 Thu 7.89 ### 7.79 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue 8.21 ### ### 8.25 74.8 74.8 ###
2025-Mar-24 Mon ### ### 7.8 7.8 29.2 29.2 0.6
2025-Mar-21 Fri 8 ### ### ### 83.2 83.2 0.0
2025-Mar-20 Thu 7.81 ### 7.79 8 80.4 80.4 ###
2025-Mar-19 Wed 7.52 ### 7.45 ### 78.3 78.3 0.0
2025-Mar-18 Tue ### ### 7.41 7.42 241,956 896,446 ### ### 0.5
2025-Mar-17 Mon ### 7.49 ### 7.47 355,049 1,329,658 ### ### ###
2025-Mar-14 Fri 7.48 ### 7.4 ### 884,352 ### ### ### 0.0
2025-Mar-13 Thu ### ### 7.46 7.49 ### ### ###
2025-Mar-12 Wed 7.5 7.53 7.27 7.44 31.8 31.8 ###
2025-Mar-11 Tue ### ### ### 7.2 ### ### 0.5
2025-Mar-10 Mon 7.82 ### ### 7.75 29.1 29.1 ###
2025-Mar-07 Fri 7.88 ### 7.79 7.86 ### ### ###
2025-Mar-06 Thu ### ### ### ### 719,387 0 66.6 66.6 0.0
2025-Mar-05 Wed 7.78 7.85 ### 7.8 ### ### 0.6
2025-Mar-04 Tue 7.77 ### ### 7.87 1,693,687 0 ### ### 0.6
2025-Mar-03 Mon 8.59 ### ### 8.46 151,428 0 24.3 24.3 0.6
2025-Feb-28 Fri 8.46 8.71 8.4 ### 458,247 ### ### ### 0.0
2025-Feb-27 Thu 8.56 8.75 8.52 8.75 81.4 81.4 0.6
2025-Feb-26 Wed 8.51 8.57 ### ### ### ### 0.0
2025-Feb-25 Tue 8.83 8.83 ### ### 1,360,887 ### ### ### 0.0
2025-Feb-24 Mon ### ### 8.84 8.87 28.7 28.7 ###
2025-Feb-21 Fri 9.28 ### 9.25 9.29 139,778 646,473 71.7 71.7 ###
2025-Feb-20 Thu 9.41 9.42 ### ### 541,182 ### ### ### 0.0
2025-Feb-19 Wed 9.74 9.83 9.59 ### 771,056 7,486,953 ### ### 0.0
2025-Feb-18 Tue ### 9.76 9.52 9.52 146,828 1,415,421 23.1 23.1 ###
2025-Feb-17 Mon 9.75 9.75 9.57 9.7 569,327 ### 29.8 29.8 0.7
2025-Feb-14 Fri ### ### ### ### 1,410,283 0 18.4 18.4 0.0
2025-Feb-13 Thu 10.29 ### 10.2 ### 737,320 ### ### ### 0.0
2025-Feb-12 Wed ### 10.23 ### ### ### ### 0.0
2025-Feb-11 Tue 10.42 10.645 ### 10.52 307,352 1,635,881 ### ### ###
2025-Feb-10 Mon ### 10.57 ### 10.53 84,084 444,383 78.4 78.4 0.8
2025-Feb-07 Fri ### 10.41 ### ### 67.0 67.0 0.0
2025-Feb-06 Thu 10.54 ### ### 10.5 30.2 30.2 0.8
2025-Feb-05 Wed 10.84 10.89 ### 10.74 24.2 24.2 0.8
2025-Feb-04 Tue 10.48 ### ### ### 367,845 0 ### ### 0.0
2025-Feb-03 Mon 10.49 10.89 10.49 10.73 89.2 89.2 ###
2025-Jan-31 Fri 10.88 ### 10.86 ### 226,570 1,230,275 79.6 79.6 0.0
2025-Jan-30 Thu 10.75 11.075 10.73 ### 82.2 82.2 0.0
2025-Jan-29 Wed ### ### ### ### 293,455 0 72.5 72.5 0.0
2025-Jan-28 Tue ### 10.42 9.8 ### 721,088 ### 87.4 87.4 0.0
2025-Jan-24 Fri ### ### 11.73 11.74 26,141 ### 21.4 21.4 0.8
2025-Jan-23 Thu 11.88 ### 11.86 11.89 202,645 1,201,684 ### ### ###
2025-Jan-22 Wed 11.46 ### 11.43 ### ### ### 0.0
2025-Jan-21 Tue 11.2 ### ### 11.24 133,752 0 69.4 69.4 0.8
2025-Jan-20 Mon ### 11.25 ### 11.2 278,874 ### 85.2 85.2 0.8
2025-Jan-17 Fri 10.89 ### 10.82 10.82 84,358 456,376 ### ### 0.8
2025-Jan-16 Thu ### ### ### ### 142,084 0 ### ### 0.0
2025-Jan-15 Wed ### 11.27 ### 11.27 86.8 86.8 ###
2025-Jan-14 Tue ### ### 10.88 ### 239,749 ### 76.4 76.4 0.0
2025-Jan-13 Mon ### ### 10.88 ### 70,954 385,989 ### ### 0.0
2025-Jan-10 Fri 11.23 11.28 ### ### 81,227 458,120 ### ### 0.0
2025-Jan-09 Thu 11.24 11.29 ### 11.29 51,024 ### ### ### ###
2025-Jan-08 Wed ### 11.53 ### 11.5 ### ### ###
2025-Jan-07 Tue ### ### ### ### 147,554 0 ### ### 0.0
2025-Jan-06 Mon ### ### 11.89 ### 94,457 561,546 78.2 78.2 0.0
2025-Jan-03 Fri 11.7 11.86 11.7 11.73 160,475 ### ### ### 0.8
2025-Jan-02 Thu 10.8 10.88 ### 10.81 66,576 362,173 62.5 62.5 0.8
2024-Dec-31 Tue 10.82 10.82 10.76 10.81 41,078 ### ### ### 0.8
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### 11.44 ### 11.2 18.1 18.1 0.8
2024-Dec-24 Tue ### ### 11.23 ### ### ### 0.0
2024-Dec-23 Mon ### 11.49 ### 11.49 119,252 ### ### ### ###
2024-Dec-20 Fri 11.23 11.26 ### ### ### ### 0.0
2024-Dec-19 Thu ### 11.41 11.21 ### ### ### 0.0
2024-Dec-18 Wed 11.56 ### 11.51 11.58 ### ### 0.8
2024-Dec-17 Tue ### 11.83 ### 11.77 ### ### ###
2024-Dec-16 Mon ### ### 11.71 11.82 ### ### 0.8
2024-Dec-13 Fri ### ### ### ### 69.5 69.5 0.0
2024-Dec-12 Thu 12.59 12.79 12.49 12.51 37.5 37.5 ###
2024-Dec-11 Wed 12.47 ### 12.45 12.48 72.6 72.6 ###
2024-Dec-10 Tue 12.47 12.7 12.4 ### 150,027 ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 87,278 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 69.1 69.1 0.0
2024-Dec-05 Thu 12.76 ### 12.76 ### 508,080 3,241,550 79.4 79.4 0.0
2024-Dec-04 Wed 12.55 ### 12.4 12.47 1,203,056 7,458,947 ### ### ###
2024-Dec-03 Tue ### ### ### 12.75 24.4 24.4 ###
2024-Dec-02 Mon ### ### 12.85 ### 93,523 600,885 ### ### 0.0
2024-Nov-29 Fri ### ### 12.77 ### 65.7 65.7 0.0
2024-Nov-28 Thu ### ### 12.88 12.89 ### ### ###
2024-Nov-27 Wed ### ### ### ### 76.9 76.9 0.0
2024-Nov-26 Tue ### ### 12.81 ### 287,976 1,844,486 40.2 40.2 0.0
2024-Nov-25 Mon 13.48 13.53 ### ### 305,744 2,068,358 ### ### 0.0
2024-Nov-22 Fri ### 13.49 13.21 13.21 699,874 ### 29.5 29.5 ###
2024-Nov-21 Thu ### ### 12.78 12.78 ### ### 0.9
2024-Nov-20 Wed ### ### ### ### 42.8 42.8 0.0
2024-Nov-19 Tue ### ### ### ### 322,582 0 ### ### 0.0
2024-Nov-18 Mon 11.7 ### 11.7 11.89 377,450 2,208,082 ### ### ###
2024-Nov-15 Fri 11.49 11.59 11.41 11.58 ### ### 0.8
2024-Nov-14 Thu 11.55 ### 11.28 ### 175,754 991,252 24.9 24.9 0.0
2024-Nov-13 Wed 11.55 11.74 11.55 11.74 ### ### 0.8
2024-Nov-12 Tue ### ### 10.87 ### 33.0 33.0 0.0
2024-Nov-11 Mon 11.2 ### ### ### 30.8 30.8 0.0
2024-Nov-08 Fri ### ### ### 11.2 1,033,124 0 74.7 74.7 0.8
2024-Nov-07 Thu 10.88 10.88 10.71 10.87 156,759 ### 45.0 45.0 ###
2024-Nov-06 Wed 10.87 ### 10.78 ### 1,383,623 7,457,727 ### ### 0.0
2024-Nov-05 Tue ### ### 10.78 ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 402,472 0 38.7 38.7 0.0
2024-Nov-01 Fri 11.28 11.42 11.24 ### 142,846 1,618,445 ### ### 0.0
2024-Oct-31 Thu ### 11.54 11.29 11.54 327,079 ### ### ### 0.8
2024-Oct-30 Wed ### ### ### 11.4 ### ### 0.8
2024-Oct-29 Tue 11.43 ### ### 11.55 ### ### 0.8
2024-Oct-28 Mon ### ### ### ### 304,444 0 ### ### 0.0
2024-Oct-25 Fri 11.47 11.555 11.42 11.47 249,425 ### ### ### ###
2024-Oct-24 Thu ### 11.45 11.23 11.43 197,853 2,243,653 ### ### ###
2024-Oct-23 Wed 11.75 11.77 ### 11.76 100,877 ### 71.4 71.4 0.8
2024-Oct-22 Tue 11.85 ### ### ### 24.7 24.7 0.0
2024-Oct-21 Mon ### ### ### ### 1,146,250 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### 11.75 11.75 567,422 ### 22.2 22.2 ###
2024-Oct-17 Thu 11.82 ### 11.81 ### ### ### 0.0
2024-Oct-16 Wed 10.88 ### 10.75 10.89 ### ### 0.8
2024-Oct-15 Tue 10.85 ### 10.8 ### 394,376 ### ### ### 0.0
2024-Oct-14 Mon 10.8 ### 10.41 ### 376,081 ### 88.9 88.9 0.0
2024-Oct-11 Fri ### ### ### 10.54 724,371 0 78.8 78.8 0.8
2024-Oct-10 Thu ### 10.44 10.25 ### 995,578 10,299,254 ### ### 0.0
2024-Oct-09 Wed ### 10.29 ### 10.23 632,370 3,253,543 73.8 73.8 ###
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 29.1 29.1 0.0
2024-Oct-04 Fri 9.84 ### 9.73 9.73 225,250 1,095,841 ### ### ###
2024-Oct-03 Thu 9.86 ### 9.77 9.84 41.3 41.3 0.7
2024-Oct-02 Wed 9.54 9.77 9.5 ### 743,427 ### ### ### 0.0
2024-Oct-01 Tue 9.58 9.58 9.41 9.46 263,080 2,497,944 25.6 25.6 0.7
2024-Sep-30 Mon 9.74 9.75 9.57 ### 22.9 22.9 0.0
2024-Sep-27 Fri 9.75 9.82 ### 9.77 373,386 1,833,325 ### ### 0.7
2024-Sep-26 Thu 9.8 9.86 9.7 9.8 ### ### 0.7
2024-Sep-25 Wed 9.81 9.81 ### 9.7 942,228 4,621,628 27.6 27.6 0.7
2024-Sep-24 Tue 9.54 ### 9.46 ### ### ### 0.0
2024-Sep-23 Mon 9.2 9.56 ### ### 82.2 82.2 0.0
2024-Sep-20 Fri ### ### 8.81 ### 1,317,545 5,803,785 80.9 80.9 0.0
2024-Sep-19 Thu ### 8.82 8.55 8.79 ### ### 0.6
2024-Sep-18 Wed 8.49 8.585 8.49 8.55 138,351 1,181,171 74.8 74.8 ###
2024-Sep-17 Tue ### ### 8.49 8.51 640,274 ### 24.1 24.1 0.6
2024-Sep-16 Mon ### ### 8.53 8.56 211,371 ### ### ### ###
2024-Sep-13 Fri 8.81 8.84 ### 8.7 373,876 ### 23.5 23.5 ###
2024-Sep-12 Thu 8.76 8.86 ### 8.72 1,806,553 8,003,029 ### ### 0.6
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 344,827 0 ### ### 0.0
2024-Sep-09 Mon ### 8 7.89 ### 781,156 6,206,284 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 20.9 20.9 0.0
2024-Sep-05 Thu ### ### 8.24 8.26 664,940 2,739,552 ### ### 0.6
2024-Sep-04 Wed ### ### ### ### 416,486 0 ### ### 0.0
2024-Sep-03 Tue 8.75 8.75 8.71 8.72 35.1 35.1 0.6
2024-Sep-02 Mon 8.8 8.82 ### 8.74 690,850 3,046,648 ### ### 0.6
2024-Aug-30 Fri 8.8 8.86 8.74 8.82 157,480 1,385,824 ### ### ###
2024-Aug-29 Thu ### ### 8.82 8.84 27.3 27.3 ###
2024-Aug-28 Wed 9.41 9.41 9.27 ### 149,173 1,393,275 ### ### 0.0
2024-Aug-27 Tue 9.29 9.5 9.28 9.5 299,043 ### 84.9 84.9 0.7
2024-Aug-26 Mon 9.5 9.57 9.45 9.47 329,348 ### ### ### ###
2024-Aug-23 Fri 8.76 8.79 8.58 ### 617,257 5,360,877 ### ### 0.0
2024-Aug-22 Thu ### 9 ### ### 323,256 1,454,652 68.8 68.8 0.0
2024-Aug-21 Wed ### ### 8.87 ### 67.6 67.6 0.0
2024-Aug-20 Tue 9 ### 8.85 ### 503,588 2,228,376 37.2 37.2 0.0
2024-Aug-19 Mon ### ### ### ### 23.4 23.4 0.0
2024-Aug-16 Fri 9.25 ### 9.24 ### 75.7 75.7 0.0
2024-Aug-15 Thu ### 9 ### 9 ### ### 0.6
2024-Aug-14 Wed 8.84 ### 8.74 8.87 399,140 1,744,241 ### ### ###
2024-Aug-13 Tue 8.72 8.83 ### 8.83 401,350 ### 80.7 80.7 ###
2024-Aug-12 Mon 8.59 8.87 8.48 8.87 689,748 ### 88.2 88.2 ###
2024-Aug-09 Fri 8.5 8.52 ### 8.51 359,426 1,531,154 ### ### 0.6
2024-Aug-08 Thu 8.22 8.54 ### ### 83.2 83.2 0.0
2024-Aug-07 Wed 8.51 ### 8.47 8.57 67.3 67.3 0.6
2024-Aug-06 Tue 8.57 ### 8.52 8.82 ### ### ###
2024-Aug-05 Mon 8.58 ### ### 8.52 1,623,289 0 ### ### 0.6
2024-Aug-02 Fri ### ### 8.87 ### 455,378 ### 78.2 78.2 0.0
2024-Aug-01 Thu 10.41 10.5 ### 10.42 70.3 70.3 0.7
2024-Jul-31 Wed 9.83 10.21 9.83 10.2 ### ### 0.7
2024-Jul-30 Tue 9.83 ### ### ### 289,723 0 85.8 85.8 0.0
2024-Jul-29 Mon 9.76 ### 9.76 ### 89.0 89.0 0.0
2024-Jul-26 Fri 9.59 ### 9.52 9.54 ### ### ###
2024-Jul-25 Thu ### ### 9.52 ### 74.9 74.9 0.0
2024-Jul-24 Wed ### ### 9.87 ### 78,775 388,754 34.2 34.2 0.0
2024-Jul-23 Tue 9.84 ### 9.84 ### 55,422 272,676 ### ### 0.0
2024-Jul-22 Mon 9.73 9.83 9.71 9.78 ### ### 0.7
2024-Jul-19 Fri 9.88 ### ### 9.71 19.5 19.5 ###
2024-Jul-18 Thu ### ### ### ### 211,147 0 27.9 27.9 0.0
2024-Jul-17 Wed 10.57 ### 10.48 10.51 129,485 ### ### ### ###
2024-Jul-16 Tue ### 10.77 ### 10.71 73.5 73.5 ###
2024-Jul-15 Mon ### ### 10.83 10.85 22.9 22.9 0.8
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 74.7 74.7 0.0
2024-Jul-10 Wed 10.27 10.29 10.21 10.26 34.9 34.9 0.7
2024-Jul-09 Tue ### ### 10.28 ### 75,624 ### ### ### 0.0
2024-Jul-08 Mon 10.4 10.45 ### 10.42 ### ### 0.7
2024-Jul-05 Fri ### ### 10.55 10.55 201,652 ### ### ### ###
2024-Jul-04 Thu ### 10.88 ### 10.84 617,250 3,357,840 80.9 80.9 0.8
2024-Jul-03 Wed ### 10.51 ### 10.51 77.7 77.7 ###
2024-Jul-02 Tue ### 10.45 ### ### 74,082 387,078 ### ### 0.0
2024-Jul-01 Mon 10.51 10.52 ### ### 261,970 ### ### ### 0.0
2024-Jun-28 Fri 10.56 ### 10.56 ### ### ### 0.0
2024-Jun-27 Thu 10.26 10.52 10.2 10.52 1,074,370 11,130,473 82.0 82.0 ###
2024-Jun-26 Wed ### 10.26 ### 10.26 308,170 ### 76.1 76.1 0.7
2024-Jun-25 Tue 10.26 ### ### 10.26 224,984 0 63.8 63.8 0.7
2024-Jun-24 Mon 10.54 10.54 10.22 10.25 25.2 25.2 0.7
2024-Jun-21 Fri ### 10.75 ### 10.75 732,783 ### 77.6 77.6 0.8
2024-Jun-20 Thu ### ### 10.43 10.43 177,186 924,024 19.6 19.6 0.7
2024-Jun-19 Wed 10.71 10.71 10.53 ### 191,046 ### 35.1 35.1 0.0
2024-Jun-18 Tue ### 10.81 10.56 10.81 170,382 ### 81.8 81.8 0.8
2024-Jun-17 Mon 10.52 ### ### 10.52 73.7 73.7 ###
2024-Jun-14 Fri ### ### ### 10.47 28.4 28.4 0.7
2024-Jun-13 Thu 10.2 10.28 ### 10.21 ### ### ###
2024-Jun-12 Wed 10.22 10.25 ### ### 19.6 19.6 0.0
2024-Jun-11 Tue 10.79 10.79 10.52 10.54 28.3 28.3 0.8
2024-Jun-07 Fri 10.86 ### 10.82 ### 411,854 ### ### ### 0.0
2024-Jun-06 Thu ### ### 10.82 10.82 ### ### 0.8
2024-Jun-05 Wed 11.22 11.26 ### ### 378,556 2,131,270 32.6 32.6 0.0
2024-Jun-04 Tue ### 11.45 11.29 ### ### ### 0.0
2024-Jun-03 Mon ### ### ### 11.72 ### ### 0.8
2024-May-31 Fri 11.82 ### 11.76 ### 817,223 4,805,271 81.7 81.7 0.0
2024-May-30 Thu 11.72 11.875 ### 11.77 882,155 ### ### ### ###
2024-May-29 Wed ### ### ### 11.76 458,240 0 30.0 30.0 0.8
2024-May-28 Tue 11.76 11.77 ### ### 32.4 32.4 0.0
2024-May-27 Mon 11.57 11.85 11.57 ### 142,649 ### ### ### 0.0
2024-May-24 Fri ### 11.52 ### 11.49 ### ### ###
2024-May-23 Thu ### ### 11.27 11.46 23.4 23.4 0.8
2024-May-22 Wed 12.4 12.4 ### ### 309,386 ### ### ### 0.0
2024-May-21 Tue 12.22 ### 12.22 ### ### ### 0.0
2024-May-20 Mon 11.79 12.225 11.79 ### 442,656 ### ### ### 0.0
2024-May-17 Fri 11.47 11.55 11.4 11.48 498,025 ### ### ### 0.8
2024-May-16 Thu ### 11.56 ### 11.51 ### ### 0.8
2024-May-15 Wed ### ### 10.86 ### 810,946 ### ### ### 0.0
2024-May-14 Tue ### 11.29 ### 11.21 79.6 79.6 ###
2024-May-13 Mon 11.2 11.23 10.81 ### 1,654,674 ### ### ### 0.0
2024-May-10 Fri 12.2 12.42 12.2 ### 75.6 75.6 0.0
2024-May-09 Thu ### ### 11.83 ### 34.1 34.1 0.0
2024-May-08 Wed 13.22 ### ### 13.2 171,952 0 35.7 35.7 0.9
2024-May-07 Tue ### 13.28 ### 13.2 78.7 78.7 0.9
2024-May-06 Mon 12.54 12.73 12.54 ### 178,745 2,258,443 ### ### 0.0
2024-May-03 Fri 12.27 12.57 12.27 12.47 552,021 ### ### ### ###
2024-May-02 Thu 12.26 12.27 ### ### 1,804,257 ### ### ### 0.0
2024-May-01 Wed ### ### ### 12.75 ### ### ###
2024-Apr-30 Tue 12.55 ### 12.55 ### 89.5 89.5 0.0
2024-Apr-29 Mon 12.45 12.45 ### ### 176,772 ### 23.9 23.9 0.0
2024-Apr-26 Fri ### ### 11.77 11.77 96,288 566,654 20.0 20.0 ###
2024-Apr-24 Wed ### ### ### ### 105,577 0 73.0 73.0 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 65.2 65.2 0.0
2024-Apr-19 Fri ### ### 11.86 ### 39.9 39.9 0.0
2024-Apr-18 Thu 12.2 12.2 ### ### 98,151 598,721 ### ### 0.0
2024-Apr-17 Wed 12.22 ### ### ### 60,986 0 73.3 73.3 0.0
2024-Apr-16 Tue ### ### ### 12.22 146,157 0 47.0 47.0 0.9
2024-Apr-15 Mon 12.8 12.8 12.44 ### ### ### 0.0
2024-Apr-12 Fri ### 12.755 12.57 12.75 160,958 ### 71.1 71.1 ###
2024-Apr-11 Thu 12.2 12.45 12.2 12.4 104,080 1,282,786 ### ### 0.9
2024-Apr-10 Wed ### 12.24 ### ### 368,689 2,256,376 ### ### 0.0
2024-Apr-09 Tue 12.41 12.45 12.2 12.24 22.9 22.9 0.9
2024-Apr-08 Mon 12.57 12.85 12.54 12.79 82.8 82.8 ###
2024-Apr-05 Fri ### ### ### 12.79 16.2 16.2 ###
2024-Apr-04 Thu ### ### ### 13.45 609,473 0 21.1 21.1 ###
2024-Apr-03 Wed ### ### ### ### 202,457 0 77.4 77.4 0.0
2024-Apr-02 Tue 12.83 13.125 12.83 ### 74.8 74.8 0.0
2024-Mar-28 Thu 11.72 ### 11.72 11.8 172,077 1,008,371 ### ### 0.8
2024-Mar-27 Wed ### 11.78 11.57 ### 123,654 ### 65.3 65.3 0.0
2024-Mar-26 Tue ### ### ### 11.7 23.0 23.0 0.8
2024-Mar-25 Mon ### ### ### ### 152,647 0 ### ### 0.0
2024-Mar-22 Fri 11.72 11.88 11.72 11.88 514,548 ### 81.5 81.5 0.8
2024-Mar-21 Thu 11.52 ### ### 11.57 65.2 65.2 ###
2024-Mar-20 Wed 11.26 ### ### 11.28 592,385 0 ### ### 0.8
2024-Mar-19 Tue ### ### 11.25 11.25 169,644 954,247 ### ### ###
2024-Mar-18 Mon 11.59 11.59 11.23 ### 1,157,658 13,208,877 24.9 24.9 0.0
2024-Mar-15 Fri ### ### 10.8 ### 1,465,451 ### ### ### 0.0
2024-Mar-14 Thu ### ### 10.79 ### 32.1 32.1 0.0
2024-Mar-13 Wed ### 11.41 11.26 ### 91,775 ### ### ### 0.0
2024-Mar-12 Tue 11.21 11.27 ### 11.25 118,729 ### 68.5 68.5 ###
2024-Mar-11 Mon 11.5 11.5 ### ### 380,152 2,185,874 19.2 19.2 0.0
2024-Mar-08 Fri ### 12.48 ### 12.28 74.9 74.9 0.9
2024-Mar-07 Thu 11.81 ### 11.7 ### 243,474 1,424,322 78.7 78.7 0.0
2024-Mar-06 Wed 11.84 11.88 11.7 11.83 652,548 7,693,540 ### ### 0.8
2024-Mar-05 Tue ### 12.2 11.73 11.87 164,029 ### ### ### 0.8
2024-Mar-04 Mon 11.76 ### 11.73 ### ### ### 0.0
2024-Mar-01 Fri 10.83 ### 10.83 ### ### ### 0.0
2024-Feb-29 Thu ### ### 10.72 10.83 1,721,985 ### ### ### ###
2024-Feb-28 Wed 10.88 ### 10.88 ### 915,072 ### ### ### 0.0
2024-Feb-27 Tue 10.72 10.83 10.645 ### 37,477 ### ### ### 0.0
2024-Feb-26 Mon 10.25 10.75 10.25 10.46 38,048 ### ### ### 0.7
2024-Feb-23 Fri 10.73 10.8 ### ### 358,789 ### ### ### 0.0
2024-Feb-22 Thu 10.56 10.83 10.56 10.81 123,644 1,322,372 ### ### 0.8
2024-Feb-21 Wed ### ### 10.59 ### 56,826 ### 11.8 11.8 0.0
2024-Feb-20 Tue ### 11.72 ### ### 70.4 70.4 0.0
2024-Feb-19 Mon 11.52 11.55 11.27 11.5 ### ### ###
2024-Feb-16 Fri ### ### 11.5 11.58 ### ### 0.8
2024-Feb-15 Thu ### ### 11.47 ### ### ### 0.0
2024-Feb-14 Wed 11.7 11.7 11.53 ### 23.3 23.3 0.0
2024-Feb-13 Tue 11.8 11.84 11.7 11.79 45,782 538,854 ### ### 0.8
2024-Feb-12 Mon ### ### ### ### 24.3 24.3 0.0
2024-Feb-09 Fri ### ### 11.79 ### 23.0 23.0 0.0
2024-Feb-08 Thu 12.45 12.59 12.42 12.5 71.3 71.3 0.9
2024-Feb-07 Wed 12.4 12.57 ### 12.4 195,950 1,231,545 64.4 64.4 0.9
2024-Feb-06 Tue 12.4 ### ### 12.59 80.6 80.6 ###
2024-Feb-05 Mon 12.86 ### 12.48 ### ### ### 0.0
2024-Feb-02 Fri ### 12.8 12.56 12.71 842,026 10,676,889 ### ### 0.9
2024-Feb-01 Thu 11.8 ### 11.75 ### 79.4 79.4 0.0
2024-Jan-31 Wed ### ### 11.55 11.8 497,077 ### 78.3 78.3 0.8
2024-Jan-30 Tue 11.25 ### 11.2 11.24 ### ### 0.8
2024-Jan-29 Mon 11.42 11.42 ### ### 30.8 30.8 0.0
2024-Jan-25 Thu 11.45 11.47 ### 11.42 30.6 30.6 0.8
2024-Jan-24 Wed ### ### 11.4 11.55 24.0 24.0 0.8
2024-Jan-23 Tue 11.26 11.71 11.22 ### 47,170 ### ### ### 0.0
2024-Jan-22 Mon 11.81 11.81 11.5 11.5 35,146 409,626 ### ### ###
2024-Jan-19 Fri ### 12.2 11.71 11.75 ### ### ###
2024-Jan-18 Thu 11.89 12.28 ### 12.28 29,421 180,644 90.9 90.9 0.9
2024-Jan-17 Wed 11.8 ### 11.71 11.81 18,952 ### 74.4 74.4 ###
2024-Jan-16 Tue ### ### 11.72 11.72 ### ### 0.8
2024-Jan-15 Mon ### ### 11.71 11.84 114,679 671,445 33.9 33.9 0.8
2024-Jan-12 Fri ### ### ### ### 93,749 0 ### ### 0.0
2024-Jan-11 Thu 10.55 ### 10.53 ### ### ### 0.0
2024-Jan-10 Wed 10.47 10.55 ### 10.55 140,550 ### 76.0 76.0 ###
2024-Jan-09 Tue ### ### 9.85 9.87 ### ### ###
2024-Jan-08 Mon ### ### ### ### 678,820 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 27.6 27.6 0.0
2024-Jan-04 Thu ### ### 9.81 ### 201,277 ### 73.5 73.5 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### 10.4 ### ### 77,273 ### ### ### 0.0
2023-Dec-29 Fri ### ### 9.985 ### 33,976 169,625 68.8 68.8 0.0
2023-Dec-28 Thu ### ### ### 10.21 61,077 0 17.6 17.6 ###
2023-Dec-27 Wed 10.27 10.4 10.27 ### 37,380 386,322 ### ### 0.0
2023-Dec-22 Fri ### 10.22 ### 10.2 302,258 ### 73.9 73.9 0.7
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 10.45 10.45 ### ### 37,279 194,782 ### ### 0.0
2023-Dec-18 Mon 10.48 10.49 ### 10.4 38,178 200,243 29.5 29.5 0.7
2023-Dec-15 Fri 10.4 ### 10.4 10.48 71.3 71.3 0.7
2023-Dec-14 Thu 10.5 10.5 10.29 ### 18.4 18.4 0.0
2023-Dec-13 Wed 10.56 10.78 10.45 ### 79.6 79.6 0.0
2023-Dec-12 Tue ### 10.71 10.52 10.57 ### ### 0.8
2023-Dec-11 Mon 10.47 ### 10.44 ### 122,528 ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 36.6 36.6 0.0
2023-Dec-06 Wed ### 10.2 ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 275,753 0 ### ### 0.0
2023-Dec-04 Mon 9.88 9.88 9.7 9.73 26.4 26.4 ###
2023-Dec-01 Fri ### ### 9.89 ### 75.1 75.1 0.0
2023-Nov-30 Thu 9.71 9.72 9.56 9.58 42,679 411,425 ### ### 0.7
2023-Nov-29 Wed ### ### ### ### 28,642 0 ### ### 0.0
2023-Nov-28 Tue 10.48 10.48 ### 10.2 402,042 ### 16.5 16.5 0.7
2023-Nov-27 Mon 10.58 10.8 10.26 ### ### ### 0.0
2023-Nov-24 Fri 10.24 ### 10.24 10.59 459,384 2,352,046 ### ### ###
2023-Nov-23 Thu ### ### ### ### 74.3 74.3 0.0
2023-Nov-22 Wed ### 10.22 ### ### 32,224 ### 37.4 37.4 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 74,970 0 ### ### 0.0
2023-Nov-17 Fri 9.55 ### 9.55 ### 39,943 190,727 ### ### 0.0
2023-Nov-16 Thu 9.5 9.57 9.4 9.5 73.1 73.1 0.7
2023-Nov-15 Wed ### ### 9.53 9.55 156,172 744,159 ### ### 0.7
2023-Nov-14 Tue 9.77 ### 9.7 9.83 517,981 ### ### ### 0.7
2023-Nov-13 Mon 9.7 9.7 9.4 9.58 31.1 31.1 0.7
2023-Nov-10 Fri ### 9.72 ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### 9 ### ### 0.6
2023-Nov-08 Wed ### ### ### ### 390,829 0 ### ### 0.0
2023-Nov-07 Tue ### ### 8.89 ### 616,988 ### ### ### 0.0
2023-Nov-06 Mon ### ### 9.2 9.2 ### ### 0.7
2023-Nov-03 Fri ### 9.85 ### ### 1,887 ### 69.5 69.5 0.0
2023-Nov-02 Thu 9.57 9.79 9.52 9.53 ### ### ###
2023-Nov-01 Wed 9.28 9.56 ### 9.56 ### ### 0.7
2023-Oct-31 Tue ### 9.48 ### ### 15,772 74,759 ### ### 0.0
2023-Oct-30 Mon 9.25 9.29 ### ### ### ### 0.0
2023-Oct-27 Fri 9.48 9.48 9.22 9.23 15.3 15.3 ###
2023-Oct-26 Thu 9.47 9.47 ### ### 8,853 ### ### ### 0.0
2023-Oct-25 Wed ### 9.48 ### 9.43 ### ### ###
2023-Oct-24 Tue ### 9 ### ### 67.4 67.4 0.0
2023-Oct-23 Mon 9.2 9.2 ### ### 130,340 ### 32.1 32.1 0.0
2023-Oct-20 Fri ### ### ### ### 84.5 84.5 0.0
2023-Oct-19 Thu ### ### 8.71 8.88 ### ### 0.6
2023-Oct-18 Wed 8.81 ### 8.81 ### 12,986 ### ### ### 0.0
2023-Oct-17 Tue 8.75 8.75 ### ### ### ### 0.0
2023-Oct-16 Mon 8.87 8.88 8.75 8.75 5,827 ### ### ### 0.6
2023-Oct-13 Fri 8.83 8.85 8.78 8.84 65,547 ### 72.8 72.8 ###
2023-Oct-12 Thu ### ### 8.79 8.85 10,829 ### 13.3 13.3 0.6
2023-Oct-11 Wed ### ### 9 ### 4,970 ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 19,140 0 66.9 66.9 0.0
2023-Oct-09 Mon ### ### ### ### 82.3 82.3 0.0
2023-Oct-06 Fri 9.47 9.47 8.89 8.89 6.7 6.7 ###
2023-Oct-05 Thu ### ### 8.71 ### 86,984 ### 96.2 96.2 0.0
2023-Oct-04 Wed 9 9 8.77 ### 34.2 34.2 0.0
2023-Oct-03 Tue ### ### ### ### 17,622 0 78.7 78.7 0.0
2023-Oct-02 Mon 9.5 9.51 ### ### 7,681 36,523 23.2 23.2 0.0
2023-Sep-29 Fri ### 9.79 ### 9.79 29,726 ### ### ### ###
2023-Sep-28 Thu 9.8 9.8 ### 9.4 ### ### ###
2023-Sep-27 Wed 9.88 ### ### ### 14.2 14.2 0.0
2023-Sep-26 Tue ### ### 9.81 9.85 ### ### ###
2023-Sep-25 Mon ### ### 9.49 9.57 31,229 148,181 12.4 12.4 ###
2023-Sep-22 Fri ### 9.5 ### 9.5 78.8 78.8 0.7
2023-Sep-21 Thu ### 9.45 ### 9.45 110,756 523,322 ### ### 0.7
2023-Sep-20 Wed 9.48 ### ### ### 26.6 26.6 0.0
2023-Sep-19 Tue 9.72 9.72 9.56 9.7 4,541 43,775 ### ### 0.7
2023-Sep-18 Mon ### 9.8 ### 9.74 80.8 80.8 0.7
2023-Sep-15 Fri 9.76 ### ### ### 26,787 0 ### ### 0.0
2023-Sep-14 Thu ### 9.72 ### 9.7 638,971 ### 88.8 88.8 0.7
2023-Sep-13 Wed ### ### ### ### 3,756 0 42.7 42.7 0.0
2023-Sep-12 Tue ### ### 8.8 8.88 2,920 12,848 75.3 75.3 0.6
2023-Sep-11 Mon ### ### 8.54 ### 7,279 31,081 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu 10.2 10.2 9.51 9.75 ### ### ###
2023-Sep-06 Wed ### 10.22 ### ### 90.2 90.2 0.0
2023-Sep-05 Tue 10.2 10.4 9.8 9.8 10,272 103,747 ### ### 0.7
2023-Sep-04 Mon 9.2 ### 9.2 9.8 232,788 1,070,824 ### ### 0.7
2023-Sep-01 Fri 8.41 ### 8.41 ### 365,877 ### 92.9 92.9 0.0
2023-Aug-31 Thu ### ### ### ### 503,478 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 254,170 0 ### ### 0.0
2023-Aug-29 Tue 8.2 8.2 ### 8.2 ### ### 0.6
2023-Aug-28 Mon ### ### ### ### 356,451 0 ### ### 0.0
2023-Aug-25 Fri 8 ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 66.9 66.9 0.0
2023-Aug-23 Wed ### ### ### ### 330,425 0 ### ### 0.0
2023-Aug-22 Tue 7.79 ### 7.78 ### 87.2 87.2 0.0
2023-Aug-21 Mon 7.52 7.52 ### 7.43 29.6 29.6 ###
2023-Aug-18 Fri ### 7.4 ### ### 8,588 31,775 65.8 65.8 0.0
2023-Aug-17 Thu ### 7.41 ### ### 4,054 15,020 36.8 36.8 0.0
2023-Aug-16 Wed 7.78 7.78 ### ### 10,340 40,222 7.4 7.4 0.0
2023-Aug-15 Tue 7.75 7.8 7.75 7.78 1,752,781 13,627,872 ### ### 0.6
2023-Aug-14 Mon 7.45 7.89 7.45 ### 674,289 ### ### ### 0.0
2023-Aug-11 Fri ### 7.2 ### ### 7,423 26,722 ### ### 0.0
2023-Aug-10 Thu ### 7.45 ### 7.45 ### ### 0.5
2023-Aug-09 Wed ### ### ### ### 55,445 0 71.2 71.2 0.0
2023-Aug-08 Tue ### 7.46 ### ### ### ### 0.0
2023-Aug-07 Mon 7.2 7.26 ### 7.26 3,149 ### 80.2 80.2 0.5
2023-Aug-04 Fri ### 7.2 ### 7.2 1,676 ### ### ### 0.5
2023-Aug-03 Thu 7.45 7.45 7.24 ### ### ### 0.0
2023-Aug-02 Wed ### ### ### 7.4 503,521 0 16.5 16.5 0.5
2023-Aug-01 Tue 7.47 7.56 ### ### 20.8 20.8 0.0
2023-Jul-31 Mon ### ### ### ### 8,655 0 85.6 85.6 0.0
2023-Jul-28 Fri ### ### 6.84 ### 34.1 34.1 0.0
2023-Jul-27 Thu ### ### ### ### 13,747 0 68.7 68.7 0.0
2023-Jul-26 Wed 6.85 6.85 6.85 6.85 659 ### 66.3 66.3 ###
2023-Jul-25 Tue ### ### 6.82 6.83 25.4 25.4 0.5
2023-Jul-24 Mon 7 ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 9,789 0 ### ### 0.0
2023-Jul-19 Wed ### 7 ### 7 ### ### 0.5
2023-Jul-18 Tue 6.85 6.86 6.85 6.86 ### ### 0.5
2023-Jul-17 Mon 6.83 6.83 ### 6.76 6,881 ### 30.4 30.4 0.5
2023-Jul-14 Fri 6.83 6.83 6.83 6.83 61.2 61.2 0.5
2023-Jul-13 Thu 6.82 6.82 6.82 6.82 62.1 62.1 0.5
2023-Jul-12 Wed 6.82 6.82 6.82 6.82 73.6 73.6 0.5
2023-Jul-11 Tue 6.85 6.85 6.8 6.82 24.3 24.3 0.5
2023-Jul-10 Mon 6.78 6.78 ### ### ### ### 0.0
2023-Jul-07 Fri ### ### 6.56 ### 75.6 75.6 0.0
2023-Jul-06 Thu ### ### 6.88 6.88 11.4 11.4 ###
2023-Jul-05 Wed ### ### ### ### 46,752 0 ### ### 0.0
2023-Jul-04 Tue ### 7.21 ### ### 1,055 ### ### ### 0.0
2023-Jul-03 Mon ### ### 7 7 3,387 11,854 17.7 17.7 0.5
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 6.85 6.85 6.85 6.85 950 ### 60.9 60.9 ###
2023-Jun-28 Wed ### ### ### ### 4,452 0 58.6 58.6 0.0
2023-Jun-27 Tue 6.8 6.81 6.8 6.81 ### ### ###
2023-Jun-26 Mon 6.8 6.8 ### ### 8,348 28,383 21.0 21.0 0.0
2023-Jun-23 Fri ### ### 6.8 6.8 1,278 4,345 ### ### 0.5
2023-Jun-22 Thu ### ### ### ### 16,059 0 ### ### 0.0
2023-Jun-21 Wed 7 7 ### 7 2,622 9,177 70.1 70.1 0.5
2023-Jun-20 Tue ### 7 ### 7 21,078 73,773 ### ### 0.5
2023-Jun-19 Mon ### ### ### ### 950 0 71.8 71.8 0.0
2023-Jun-16 Fri ### ### 6.5 6.5 955 ### ### ### 0.5
2023-Jun-15 Thu 6.8 6.8 6.8 6.8 0 0.5
2023-Jun-14 Wed 6.82 6.82 6.77 6.8 ### ### 0.5
2023-Jun-13 Tue 6.7 6.81 6.7 6.81 2,481 16,759 ### ### ###
2023-Jun-09 Fri 6.44 6.44 6.44 6.44 0 0.5
2023-Jun-08 Thu 6.44 6.44 6.44 6.44 76.4 76.4 0.5
2023-Jun-07 Wed ### ### 6.48 6.48 9,585 31,055 19.2 19.2 0.5
2023-Jun-06 Tue ### 6.675 ### 6.675 786 2,623 ### ### ###
2023-Jun-05 Mon 6.72 6.77 6.7 6.7 4,575 ### ### ### 0.5
2023-Jun-02 Fri ### ### ### ### 96.2 96.2 0.0
2023-Jun-01 Thu ### ### ### ### 83.8 83.8 0.0
2023-May-31 Wed 5.78 5.88 5.78 5.88 86.0 86.0 0.4
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 5.85 5.85 5.85 5.85 ### ### 0.4
2023-May-26 Fri 5.86 5.87 5.85 5.87 68.5 68.5 ###
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 18,559 0 81.4 81.4 0.0
2023-May-23 Tue ### 6 5.89 ### 15,220 90,482 73.1 73.1 0.0
2023-May-22 Mon ### ### 5.88 5.88 174 ### 36.8 36.8 0.4
2023-May-19 Fri 5.88 5.88 5.88 5.88 0 0.4
2023-May-18 Thu ### ### 5.88 5.88 3,524 ### ### ### 0.4
2023-May-17 Wed ### ### ### ### 2,981 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### 5.8 ### 15,340 44,486 ### ### 0.0
2023-May-11 Thu 6.2 6.24 6.2 6.21 2,347 ### ### ### ###
2023-May-10 Wed 5.79 6.2 5.79 6.2 ### ### 0.4
2023-May-09 Tue 5.71 5.71 5.71 5.71 73.6 73.6 0.4
2023-May-08 Mon ### 5.78 ### 5.78 552 ### ### ### 0.4
2023-May-05 Fri 5.54 5.57 5.46 5.56 5,747 ### ### ### 0.4
2023-May-04 Thu 5.56 ### 5.56 ### 1,488 ### 70.4 70.4 0.0
2023-May-03 Wed 5.59 5.59 5.59 5.59 ### ### ###
2023-May-02 Tue 5.75 5.75 5.75 5.75 76.9 76.9 ###
2023-May-01 Mon 5.57 5.57 5.57 5.57 75.0 75.0 0.4
2023-Apr-28 Fri 5.55 5.7 5.55 ### 82.7 82.7 0.0
2023-Apr-27 Thu 5.47 5.47 5.47 5.47 1 5 70.2 70.2 ###
2023-Apr-26 Wed 5.51 5.51 5.51 5.51 ### ### ###
2023-Apr-24 Mon 5.48 5.48 5.48 5.48 0 ###
2023-Apr-21 Fri 5.48 5.48 5.48 5.48 0 ###
2023-Apr-20 Thu 5.48 5.48 5.48 5.48 0 ###
2023-Apr-19 Wed 5.47 5.48 5.47 5.48 277 ### ### ### ###
2023-Apr-18 Tue 5.49 5.51 5.44 5.44 387 ### 30.2 30.2 0.4
2023-Apr-17 Mon 5.23 5.5 5.23 5.5 92.6 92.6 0.4
2023-Apr-14 Fri 5.5 5.5 ### ### 2,022 ### 4.5 4.5 0.0
2023-Apr-13 Thu 5.52 5.52 5.52 5.52 0 0.4
2023-Apr-12 Wed 5.53 5.53 5.52 5.52 680 3,757 39.4 39.4 0.4
2023-Apr-11 Tue 5.5 5.5 5.5 5.5 0 0.4
2023-Apr-06 Thu 5.44 5.5 5.44 5.5 520 2,844 ### ### 0.4
2023-Apr-05 Wed 5.57 5.59 5.55 5.55 1,328 ### ### ### ###
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri 5.85 ### 5.85 ### 4,458 ### 73.4 73.4 0.0
2023-Mar-30 Thu ### ### ### ### 126 0 ### ### 0.0
2023-Mar-29 Wed 5.47 5.47 5.47 5.47 0 ###
2023-Mar-28 Tue 5.47 5.47 5.47 5.47 ### ### ###
2023-Mar-27 Mon 5.53 5.56 5.47 5.47 457 2,520 31.1 31.1 ###
2023-Mar-24 Fri 5.48 5.48 5.48 5.48 1 5 ### ### ###
2023-Mar-23 Thu 5.49 5.49 5.49 5.49 40 ### 70.4 70.4 0.4
2023-Mar-22 Wed ### ### ### ### 78.1 78.1 0.0
2023-Mar-21 Tue 5.48 5.48 5.48 5.48 1,557 ### ### ### ###
2023-Mar-20 Mon 5.49 5.49 5.48 5.49 2,320 12,725 78.5 78.5 0.4
2023-Mar-17 Fri ### ### ### ### 7,087 0 28.7 28.7 0.0
2023-Mar-16 Thu 5.57 5.57 5.45 5.45 ### ### ###
2023-Mar-15 Wed ### ### 5.55 ### 6,421 ### 67.9 67.9 0.0
2023-Mar-14 Tue 5.75 5.75 5.75 5.75 0 ###
2023-Mar-13 Mon 5.89 5.89 5.71 5.75 22.2 22.2 ###
2023-Mar-10 Fri ### ### 5.89 5.89 385 ### 23.1 23.1 ###
2023-Mar-09 Thu ### ### ### ### 2,324 0 15.0 15.0 0.0
2023-Mar-08 Wed ### ### ### ### 1,221 0 71.9 71.9 0.0
2023-Mar-07 Tue 6.41 6.41 6.41 6.41 0 0.5
2023-Mar-06 Mon 6.41 6.41 6.41 6.41 155 ### 71.4 71.4 0.5
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu 6.44 6.44 ### ### 251 ### 29.4 29.4 0.0
2023-Mar-01 Wed ### ### ### ### 87 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 6.45 6.45 6.45 6.45 0 ###
2023-Feb-24 Fri 6.45 6.45 6.45 6.45 0 ###
2023-Feb-23 Thu 6.45 6.45 6.45 6.45 69.1 69.1 ###
2023-Feb-22 Wed 6.5 6.5 6.29 6.45 2,884 18,443 ### ### ###
2023-Feb-21 Tue 6.7 6.7 6.7 6.7 ### ### 0.5
2023-Feb-20 Mon 6.85 ### 6.71 6.71 629 ### 25.9 25.9 ###
2023-Feb-17 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Feb-16 Thu ### 6.84 ### 6.84 1,786 ### ### ### 0.5
2023-Feb-15 Wed 6.71 6.71 6.71 6.71 123 825 75.4 75.4 ###
2023-Feb-14 Tue 6.59 6.59 6.59 6.59 0 ###
2023-Feb-13 Mon 6.59 6.59 6.59 6.59 0 ###
2023-Feb-10 Fri 6.59 6.59 6.59 6.59 0 ###
2023-Feb-09 Thu 6.52 6.59 6.52 6.59 ### ### ###
2023-Feb-08 Wed 6.52 6.52 6.49 6.49 33.2 33.2 ###
2023-Feb-07 Tue 6.72 6.72 ### ### ### ### 0.0
2023-Feb-06 Mon 6.7 6.7 6.7 6.7 274 ### ### ### 0.5
2023-Feb-03 Fri ### ### ### ### 142 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed 6.88 6.88 6.88 6.88 0 ###
2023-Jan-31 Tue 6.87 6.88 6.85 6.88 7,887 54,144 ### ### ###
2023-Jan-30 Mon 6.73 6.83 6.59 6.59 9,551 64,087 ### ### ###
2023-Jan-27 Fri 6.56 6.56 6.45 6.45 ### ### ###
2023-Jan-25 Wed 6.7 6.7 6.58 ### ### ### 0.0
2023-Jan-24 Tue 6.58 6.7 6.58 6.7 659 4,375 ### ### 0.5
2023-Jan-23 Mon 6.72 6.72 6.57 ### ### ### 0.0
2023-Jan-20 Fri 6.52 6.76 6.52 6.72 2,379 ### 88.8 88.8 0.5
2023-Jan-19 Thu ### ### 6.5 6.5 4,271 13,880 ### ### 0.5
2023-Jan-18 Wed ### 6.75 ### 6.75 2,871 9,689 78.1 78.1 0.5
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon 6.75 6.75 ### ### 773 ### ### ### 0.0
2023-Jan-13 Fri 6.75 6.75 6.74 6.74 5,148 34,723 ### ### ###
2023-Jan-12 Thu 6.75 6.78 6.75 6.75 ### ### 0.5
2023-Jan-11 Wed 6.47 6.47 6.47 6.47 0 0.5
2023-Jan-10 Tue 6.47 6.47 6.47 6.47 0 0.5
2023-Jan-09 Mon 6.47 6.47 6.47 6.47 ### ### 0.5
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 21:21:22 thru 2025-05-22 21:21:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000