Various chartings for (NXL) NUIX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.52
| ###
| 0.0 |
MAX
| 11.855
| 20,803,750
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NXL
|
Weekly    Format Enhanced Daily Prices for NXL    Basic |
End of day Prices (Enhanced format), last 120 Days for (NXL) NUIX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Apr-24 Wed
| ###
| ###
| 1.9675
| ###
| ###
| 1,106,647
| 4.0
| ###
| -51.5 |
2024-Apr-23 Tue
| 1.945
| 2
| 1.945
| ###
| 129,885
| ###
| 0.8
| 76.8
| -49.0 |
2024-Apr-22 Mon
| 1.945
| ###
| ###
| ###
| 252,489
| 492,984
| 0.3
| 66.5
| -48.8 |
2024-Apr-19 Fri
| 1.925
| ###
| ###
| ###
| ###
| 830,085
| ###
| ###
| -48.8 |
2024-Apr-18 Thu
| ###
| 1.9775
| ###
| ###
| 126,842
| 248,451
| ###
| 63.3
| -48.8 |
2024-Apr-17 Wed
| ###
| ###
| ###
| 1.975
| ###
| ###
| ###
| 74.1
| -49.4 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 1.975
| ###
| 586,627
| -1.7
| 33.7
| -49.4 |
2024-Apr-15 Mon
| ###
| ###
| 2
| ###
| ###
| ###
| -1.0
| 33.3
| -50.8 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 380,842
| -2.4
| 14.9
| -51.8 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 659,950
| ###
| 87.2
| -53.3 |
2024-Apr-10 Wed
| ###
| ###
| 1.945
| ###
| 492,140
| ###
| ###
| 92.5
| -52.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| 1.955
| 546,872
| ###
| ###
| 11.2
| -48.9 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 487,587
| 994,677
| -2.9
| ###
| -49.8 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 271,242
| 554,689
| -1.0
| ###
| -51.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 315,922
| 651,589
| ###
| 79.6
| -52.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 502,128
| 1,034,383
| -1.0
| ###
| -50.8 |
2024-Apr-02 Tue
| 2.23
| 2.24
| ###
| ###
| 557,871
| 1,210,580
| ###
| ###
| -52.5 |
2024-Mar-28 Thu
| ###
| 2.23
| ###
| 2.23
| 251,655
| 552,382
| 1.8
| 74.7
| -55.8 |
2024-Mar-27 Wed
| 2.22
| 2.26
| ###
| ###
| ###
| ###
| -2.3
| 16.0
| -54.3 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 382,945
| ###
| ###
| ###
| -54.5 |
2024-Mar-25 Mon
| ###
| 2.25
| 2.145
| ###
| ###
| ###
| ###
| ###
| -53.8 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 700,520
| ###
| ###
| -53.8 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.3
| -53.8 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,234,822
| ###
| 89.2
| -54.3 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 642,229
| 1,374,370
| -1.4
| 24.9
| -53.3 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 706,057
| 1,496,840
| ###
| ###
| -53.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 471,150
| 971,746
| 2.9
| 86.4
| -52.8 |
2024-Mar-14 Thu
| ###
| ###
| 2
| ###
| ###
| 1,425,452
| ###
| 13.1
| -51.3 |
2024-Mar-13 Wed
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| 92.1
| -52.5 |
2024-Mar-12 Tue
| 1.925
| ###
| 1.925
| 2
| 725,186
| ###
| ###
| 88.1
| -50.0 |
2024-Mar-11 Mon
| ###
| ###
| 1.925
| 1.945
| 461,982
| 904,329
| ###
| ###
| -48.6 |
2024-Mar-08 Fri
| 2
| ###
| ###
| 2
| ###
| 541,878
| ###
| 65.8
| -50.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 816,352
| 4.7
| ###
| -50.3 |
2024-Mar-06 Wed
| 2
| 2
| ###
| 1.925
| 357,481
| ###
| -3.8
| ###
| -48.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 367,923
| 719,289
| 4.1
| 89.8
| -50.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -48.8 |
2024-Mar-01 Fri
| ###
| ###
| 1.9975
| 2
| 347,723
| 719,351
| -6.5
| ###
| -50.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,505,951
| ###
| 78.5
| -53.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,591,483
| ###
| ###
| -51.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 402,220
| ###
| ###
| 20.4
| -48.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 576,128
| 1,163,778
| -0.7
| 34.0
| -49.9 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,772,676
| ###
| -4.3
| ###
| -50.3 |
2024-Feb-22 Thu
| ###
| ###
| 1.9925
| ###
| 1,439,072
| ###
| ###
| 17.7
| -52.3 |
2024-Feb-21 Wed
| 1.945
| ###
| 1.88
| ###
| 1,626,741
| ###
| 10.0
| ###
| -53.5 |
2024-Feb-20 Tue
| ###
| 2
| ###
| ###
| 1,911,256
| 3,569,270
| ###
| ###
| -48.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 1.72
| 1,516,470
| ###
| -9.5
| ###
| -43.0 |
2024-Feb-16 Fri
| 1.87
| ###
| 1.86
| 1.945
| 861,024
| 1,644,555
| ###
| ###
| -48.6 |
2024-Feb-15 Thu
| 1.84
| 1.875
| 1.825
| 1.85
| ###
| 680,424
| 0.5
| ###
| -46.3 |
2024-Feb-14 Wed
| 1.8
| 1.845
| 1.78
| 1.82
| 468,888
| 849,859
| ###
| 74.1
| -45.5 |
2024-Feb-13 Tue
| 1.79
| 1.82
| 1.77
| 1.81
| ###
| ###
| ###
| 78.9
| -45.3 |
2024-Feb-12 Mon
| 1.78
| 1.825
| 1.76
| 1.8
| 1,015,854
| ###
| 1.1
| 81.5
| -45.0 |
2024-Feb-09 Fri
| 1.725
| 1.775
| 1.71
| 1.775
| 366,524
| ###
| ###
| 86.9
| -44.4 |
2024-Feb-08 Thu
| ###
| 1.73
| 1.645
| 1.725
| ###
| 957,825
| 2.7
| ###
| -43.1 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 607,840
| 1,005,975
| ###
| 27.6
| -40.5 |
2024-Feb-06 Tue
| 1.56
| ###
| 1.5475
| 1.645
| 379,951
| 607,446
| 5.4
| ###
| -41.1 |
2024-Feb-05 Mon
| 1.53
| 1.575
| 1.51
| 1.56
| ###
| 688,750
| ###
| 86.6
| ### |
2024-Feb-02 Fri
| 1.54
| 1.58
| ###
| 1.56
| ###
| ###
| ###
| 74.9
| ### |
2024-Feb-01 Thu
| 1.51
| 1.555
| 1.51
| 1.54
| 751,974
| ###
| 2.0
| ###
| -38.5 |
2024-Jan-31 Wed
| 1.55
| 1.58
| 1.52
| 1.56
| ###
| ###
| 0.6
| 68.9
| ### |
2024-Jan-30 Tue
| 1.55
| ###
| 1.51
| 1.555
| 988,280
| 1,536,775
| 0.3
| 68.5
| -38.9 |
2024-Jan-29 Mon
| 1.54
| 1.58
| 1.49
| 1.5
| 745,770
| 1,144,756
| ###
| ###
| -37.5 |
2024-Jan-25 Thu
| ###
| ###
| 1.49
| 1.545
| ###
| ###
| 2.7
| ###
| -38.6 |
2024-Jan-24 Wed
| 1.59
| 1.59
| ###
| 1.52
| ###
| ###
| ###
| 10.1
| ### |
2024-Jan-23 Tue
| ###
| 1.655
| 1.58
| 1.59
| 898,157
| ###
| -0.6
| 33.5
| -39.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 711,882
| -2.1
| 26.8
| -40.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 1.655
| 652,652
| ###
| ###
| 72.7
| -41.4 |
2024-Jan-18 Thu
| ###
| ###
| 1.575
| 1.655
| ###
| ###
| ###
| ###
| -41.4 |
2024-Jan-17 Wed
| ###
| ###
| 1.59
| ###
| ###
| ###
| -1.8
| 24.5
| -40.0 |
2024-Jan-16 Tue
| ###
| 1.72
| 1.625
| ###
| 1,079,127
| ###
| ###
| ###
| -40.8 |
2024-Jan-15 Mon
| 1.79
| 1.8075
| 1.655
| 1.71
| 2,356,429
| ###
| ###
| ###
| -42.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 1.83
| ###
| 6,502,670
| ###
| 0.8
| -45.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 420,881
| ###
| 1.4
| 82.3
| -52.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 720,788
| 1,517,258
| ###
| 6.6
| -51.5 |
2024-Jan-09 Tue
| 2.21
| 2.23
| ###
| ###
| ###
| ###
| ###
| ###
| -53.5 |
2024-Jan-08 Mon
| ###
| 2.2
| ###
| ###
| 1,108,171
| ###
| ###
| 92.4
| -53.8 |
2024-Jan-05 Fri
| ###
| ###
| 1.885
| ###
| 895,589
| 1,766,549
| 8.4
| ###
| -51.5 |
2024-Jan-04 Thu
| 1.87
| 1.8975
| 1.87
| 1.885
| 514,727
| ###
| ###
| 77.6
| -47.1 |
2024-Jan-03 Wed
| ###
| ###
| 1.84
| 1.875
| ###
| ###
| ###
| ###
| -46.9 |
2024-Jan-02 Tue
| 1.89
| 1.925
| 1.88
| 1.925
| ###
| ###
| 1.9
| ###
| -48.1 |
2023-Dec-29 Fri
| ###
| ###
| 1.875
| ###
| 900,446
| ###
| -0.8
| ###
| -47.4 |
2023-Dec-28 Thu
| ###
| ###
| ###
| 1.875
| 377,889
| 711,376
| ###
| 18.1
| -46.9 |
2023-Dec-27 Wed
| 1.82
| ###
| 1.82
| ###
| ###
| ###
| 4.1
| 88.7
| -47.4 |
2023-Dec-22 Fri
| 1.78
| ###
| 1.77
| ###
| ###
| 687,258
| ###
| 83.1
| -45.4 |
2023-Dec-21 Thu
| 1.81
| 1.81
| 1.755
| 1.775
| 313,852
| 559,441
| ###
| ###
| -44.4 |
2023-Dec-20 Wed
| ###
| 1.82
| 1.76
| 1.82
| 572,382
| ###
| ###
| 70.8
| -45.5 |
2023-Dec-19 Tue
| 1.8
| 1.82
| 1.755
| 1.79
| 314,084
| 561,425
| -0.6
| ###
| -44.8 |
2023-Dec-18 Mon
| 1.75
| ###
| 1.75
| 1.79
| 604,849
| ###
| 2.3
| ###
| -44.8 |
2023-Dec-15 Fri
| 1.86
| 1.875
| 1.785
| 1.785
| ###
| ###
| ###
| ###
| -44.6 |
2023-Dec-14 Thu
| 1.81
| 1.845
| 1.8
| ###
| ###
| 1,096,077
| 1.4
| ###
| -45.9 |
2023-Dec-13 Wed
| 1.78
| 1.8825
| 1.78
| 1.8
| ###
| ###
| 1.1
| 80.7
| -45.0 |
2023-Dec-12 Tue
| 1.78
| 1.785
| ###
| 1.78
| ###
| 778,645
| ###
| 69.8
| -44.5 |
2023-Dec-11 Mon
| 1.79
| 1.82
| 1.73
| 1.745
| ###
| 617,059
| ###
| 21.6
| -43.6 |
2023-Dec-08 Fri
| 1.86
| 1.86
| 1.77
| 1.785
| ###
| ###
| ###
| ###
| -44.6 |
2023-Dec-07 Thu
| 1.78
| 1.87
| ###
| 1.8
| 793,578
| 1,430,424
| 1.1
| 76.9
| -45.0 |
2023-Dec-06 Wed
| 1.88
| 1.88
| 1.785
| ###
| ###
| ###
| -3.5
| 11.6
| -45.4 |
2023-Dec-05 Tue
| 1.86
| 1.875
| 1.79
| 1.875
| ###
| 682,958
| ###
| 83.6
| -46.9 |
2023-Dec-04 Mon
| ###
| ###
| 1.85
| 1.86
| 1,028,689
| ###
| ###
| 20.0
| -46.5 |
2023-Dec-01 Fri
| 1.8
| 1.88
| 1.775
| 1.85
| 1,213,772
| ###
| 2.8
| ###
| -46.3 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 627,778
| ###
| 5.3
| 93.2
| -44.9 |
2023-Nov-29 Wed
| 1.73
| 1.74
| ###
| 1.72
| ###
| 563,154
| -0.6
| ###
| -43.0 |
2023-Nov-28 Tue
| 1.645
| ###
| 1.645
| ###
| ###
| ###
| 4.3
| ###
| -42.9 |
2023-Nov-27 Mon
| 1.59
| 1.645
| 1.59
| ###
| 615,540
| ###
| 3.1
| ###
| -41.0 |
2023-Nov-24 Fri
| 1.57
| 1.6025
| 1.545
| ###
| 257,829
| 405,758
| ###
| ###
| -40.0 |
2023-Nov-23 Thu
| 1.55
| ###
| 1.545
| 1.575
| ###
| ###
| ###
| ###
| -39.4 |
2023-Nov-22 Wed
| 1.53
| 1.555
| 1.52
| 1.55
| 263,079
| 404,483
| ###
| ###
| -38.8 |
2023-Nov-21 Tue
| 1.55
| 1.55
| 1.5
| 1.54
| ###
| ###
| -0.6
| 31.7
| -38.5 |
2023-Nov-20 Mon
| 1.5
| 1.58
| 1.5
| 1.52
| 494,259
| 761,158
| ###
| 83.5
| ### |
2023-Nov-17 Fri
| ###
| ###
| 1.49
| 1.49
| ###
| ###
| -6.6
| 4.9
| -37.3 |
2023-Nov-16 Thu
| ###
| ###
| 1.59
| ###
| 423,145
| 682,321
| ###
| ###
| -40.1 |
2023-Nov-15 Wed
| ###
| 1.645
| 1.5925
| ###
| 465,186
| ###
| ###
| ###
| -40.3 |
2023-Nov-14 Tue
| 1.48
| ###
| 1.48
| 1.59
| 628,459
| 967,826
| ###
| ###
| -39.8 |
2023-Nov-13 Mon
| 1.52
| 1.52
| 1.485
| 1.51
| ###
| ###
| -0.7
| ###
| -37.8 |
2023-Nov-10 Fri
| 1.48
| 1.51
| 1.455
| 1.51
| ###
| ###
| 2.0
| ###
| -37.8 |
2023-Nov-09 Thu
| 1.525
| 1.59
| 1.445
| 1.49
| 468,623
| ###
| ###
| 21.7
| -37.3 |
2023-Nov-08 Wed
| 1.52
| 1.5675
| 1.52
| 1.56
| 429,377
| 662,850
| ###
| 82.6
| ### |
2023-Nov-07 Tue
| 1.47
| 1.52
| 1.45
| 1.52
| 306,641
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 1.47
| ###
| 1.455
| 1.46
| ###
| 369,770
| -0.7
| 31.2
| -36.5 |
2023-Nov-03 Fri
| 1.42
| 1.48
| 1.41
| 1.475
| 597,670
| ###
| 3.9
| ###
| -36.9 |
2023-Nov-02 Thu
| 1.4
| ###
| ###
| 1.4
| ###
| 358,577
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 1.4
| 1.4175
| 1.3925
| 1.4
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for NXL    Bottom |
Basic Prices for NXL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 13:44:28 thru 2024-04-25 13:44:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|