Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-30 04:32:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXL) NUIX LIMITED Daily Prices...

     Prev Section TOC    Company Info for NXL    Limits Next Section


Company Details for (NXL) NUIX LIMITED

Listing Code NXL
Listing Name NUIX LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for NXL .. Friday 11th April 2025

NXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 ### 0.0
MAX 11.855 20,803,750 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NXL    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (NXL) NUIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-27 Fri ### 2.2 ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### 2.125 ### 508,881 540,686 66.6 66.6 0.0
2025-Jun-25 Wed 2.2 2.225 ### ### 692,359 770,249 19.9 19.9 0.0
2025-Jun-24 Tue ### 2.2 ### 2.2 888,780 977,658 ### ### 0.2
2025-Jun-23 Mon ### ### 2.085 ### 695,752 725,321 ### ### 0.0
2025-Jun-20 Fri 2.26 2.26 ### ### 16.1 16.1 0.0
2025-Jun-19 Thu 2.29 ### 2.225 2.23 1,143,872 1,272,557 ### ### ###
2025-Jun-18 Wed 2.29 2.29 ### 2.26 867,257 ### ### ### ###
2025-Jun-17 Tue 2.27 ### 2.255 2.27 625,146 704,852 ### ### 0.2
2025-Jun-16 Mon 2.24 2.27 ### 2.26 814,942 924,959 ### ### ###
2025-Jun-13 Fri ### ### 2.21 2.23 732,572 ### 17.7 17.7 ###
2025-Jun-12 Thu ### ### 2.245 ### 2,070,749 ### ### ### 0.0
2025-Jun-11 Wed ### ### 2.29 ### 1,236,657 1,415,972 ### ### 0.0
2025-Jun-10 Tue ### ### 2.285 ### 724,686 827,953 71.7 71.7 0.0
2025-Jun-06 Fri 2.45 2.475 ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### 2.45 1,037,642 0 91.3 91.3 0.2
2025-Jun-04 Wed 2.48 ### ### 2.4 2,020,588 0 ### ### ###
2025-Jun-03 Tue 2.5 2.5 2.41 2.45 1,203,945 2,955,684 ### ### 0.2
2025-Jun-02 Mon 2.46 2.52 2.45 2.48 680,122 ### 79.4 79.4 0.2
2025-May-30 Fri 2.45 ### 2.43 2.48 1,327,384 1,612,771 ### ### 0.2
2025-May-29 Thu 2.52 2.525 2.46 2.46 ### ### 0.2
2025-May-28 Wed 2.44 2.525 2.42 2.52 1,461,643 ### 88.8 88.8 ###
2025-May-27 Tue 2.4 2.47 ### 2.43 1,255,746 1,550,846 80.3 80.3 ###
2025-May-26 Mon 2.45 2.49 2.41 2.41 818,323 ### ### ### 0.2
2025-May-23 Fri 2.47 2.55 2.45 2.45 25.0 25.0 0.2
2025-May-22 Thu 2.45 2.5 ### 2.44 1,336,753 1,670,941 ### ### 0.2
2025-May-21 Wed 2.44 2.5 2.4 2.49 84.5 84.5 0.2
2025-May-20 Tue ### 2.42 ### 2.41 625,074 ### 77.0 77.0 0.2
2025-May-19 Mon 2.4 ### ### ### 949,021 0 ### ### 0.0
2025-May-16 Fri ### 2.41 ### 2.4 85.1 85.1 ###
2025-May-15 Thu 2.4 2.425 2.345 ### 1,488,029 3,548,949 ### ### 0.0
2025-May-14 Wed ### 2.44 ### 2.41 ### ### 0.2
2025-May-13 Tue ### ### 2.28 ### 1,623,421 ### ### ### 0.0
2025-May-12 Mon 2.29 ### 2.21 2.25 1,401,849 1,549,043 ### ### ###
2025-May-09 Fri ### 2.29 ### 2.27 95.3 95.3 0.2
2025-May-08 Thu ### ### ### ### 2,078,875 0 18.3 18.3 0.0
2025-May-07 Wed ### ### 1.785 ### 6,849,778 6,113,426 90.7 90.7 0.0
2025-May-06 Tue ### ### ### ### 899,459 0 ### ### 0.0
2025-May-05 Mon 2.57 2.575 ### ### ### ### 0.0
2025-May-02 Fri 2.46 2.59 2.43 2.55 ### ### 0.2
2025-May-01 Thu 2.41 2.5 2.41 2.5 ### ### 0.2
2025-Apr-30 Wed 2.49 2.49 2.42 2.43 601,884 1,477,625 19.5 19.5 ###
2025-Apr-29 Tue 2.48 2.5 2.445 2.48 ### ### 0.2
2025-Apr-28 Mon 2.46 ### ### 2.42 891,359 0 27.3 27.3 0.2
2025-Apr-24 Thu 2.4 2.46 ### 2.43 838,275 1,031,078 70.9 70.9 ###
2025-Apr-23 Wed 2.44 2.44 ### ### 1,134,249 1,383,783 ### ### 0.0
2025-Apr-22 Tue ### ### 2.21 2.27 1,104,443 ### 29.9 29.9 0.2
2025-Apr-17 Thu ### 2.42 ### ### 22.9 22.9 0.0
2025-Apr-16 Wed ### 2.43 ### ### ### ### 0.0
2025-Apr-15 Tue 2.45 2.45 ### ### 1,217,057 ### 13.9 13.9 0.0
2025-Apr-14 Mon ### 2.46 ### 2.43 2,538,586 ### ### ### ###
2025-Apr-11 Fri 2.27 ### ### ### 3,413,827 0 ### ### 0.0
2025-Apr-10 Thu ### 2.7 ### 2.48 3,007,580 ### ### ### 0.2
2025-Apr-09 Wed 2.45 2.555 ### 2.4 2,897,249 ### 34.3 34.3 ###
2025-Apr-08 Tue ### ### 2.5 2.55 12.1 12.1 0.2
2025-Apr-07 Mon 2.43 2.59 ### 2.55 ### ### 0.2
2025-Apr-04 Fri 2.88 ### 2.71 2.71 12.5 12.5 ###
2025-Apr-03 Thu 2.85 ### 2.83 ### 88.8 88.8 0.0
2025-Apr-02 Wed ### ### ### 3 ### ### 0.2
2025-Apr-01 Tue ### ### ### ### 1,398,570 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 1,153,721 0 23.3 23.3 0.0
2025-Mar-28 Fri 3.21 3.28 ### 3.2 802,240 1,315,673 30.9 30.9 0.2
2025-Mar-27 Thu 3.25 3.27 3.2 3.25 1,771,279 5,730,087 ### ### 0.2
2025-Mar-26 Wed 3.2 ### ### ### 1,491,255 0 86.7 86.7 0.0
2025-Mar-25 Tue 3.28 ### ### 3.24 1,719,741 0 27.2 27.2 ###
2025-Mar-24 Mon 3.22 ### ### ### 2,332,075 0 27.9 27.9 0.0
2025-Mar-21 Fri ### 3.46 3.24 3.25 7,476,347 ### ### ### 0.2
2025-Mar-20 Thu 3.24 3.45 3.24 ### 89.3 89.3 0.0
2025-Mar-19 Wed ### ### 3.22 3.22 1,029,142 ### ### ### 0.2
2025-Mar-18 Tue 3.41 3.45 3.23 3.29 ### ### ###
2025-Mar-17 Mon 3.44 3.49 ### ### ### ### 0.0
2025-Mar-14 Fri 3.4 3.43 ### ### 26.2 26.2 0.0
2025-Mar-13 Thu 3.46 3.545 ### 3.43 1,387,228 ### 29.8 29.8 0.2
2025-Mar-12 Wed 3.47 3.48 ### 3.41 ### ### ###
2025-Mar-11 Tue 3.44 3.5 3.29 3.41 ### ### ###
2025-Mar-10 Mon ### ### ### 3.53 2,295,587 0 92.9 92.9 0.3
2025-Mar-07 Fri 3.26 3.425 3.2 ### 2,195,955 ### 87.1 87.1 0.0
2025-Mar-06 Thu 3.42 3.42 3.27 3.27 ### ### ###
2025-Mar-05 Wed 3.5 3.5 3.325 ### 14.5 14.5 0.0
2025-Mar-04 Tue 3.56 3.56 3.4 3.44 17.9 17.9 0.2
2025-Mar-03 Mon 3.71 3.74 3.55 3.57 13.3 13.3 0.3
2025-Feb-28 Fri 3.71 3.79 3.655 ### 1,979,972 7,370,445 42.5 42.5 0.0
2025-Feb-27 Thu 3.88 3.89 3.73 3.76 14.0 14.0 0.3
2025-Feb-26 Wed 3.89 ### 3.82 3.89 72.4 72.4 0.3
2025-Feb-25 Tue ### ### 3.86 ### 2,855,927 ### 5.9 5.9 0.0
2025-Feb-24 Mon 4.49 4.52 4.25 4.41 1,728,489 7,579,424 25.7 25.7 ###
2025-Feb-21 Fri ### ### 4.76 4.78 ### ### ###
2025-Feb-20 Thu ### ### 4.87 ### ### ### 0.0
2025-Feb-19 Wed ### ### 5.025 ### ### ### 0.0
2025-Feb-18 Tue ### 5.185 ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### 4.82 ### 1,073,854 2,587,988 78.6 78.6 0.0
2025-Feb-14 Fri 4.83 4.89 4.8 4.85 824,786 3,996,088 70.3 70.3 ###
2025-Feb-13 Thu 4.83 4.89 4.77 4.79 732,180 3,536,429 29.2 29.2 0.3
2025-Feb-12 Wed 4.78 4.8 ### 4.8 802,470 1,925,928 75.6 75.6 0.3
2025-Feb-11 Tue 4.76 4.83 4.73 4.76 ### ### ###
2025-Feb-10 Mon 4.76 4.78 ### 4.77 ### ### ###
2025-Feb-07 Fri 4.84 4.84 4.73 4.8 616,456 2,949,741 ### ### 0.3
2025-Feb-06 Thu 4.74 4.87 4.74 4.82 ### ### 0.3
2025-Feb-05 Wed ### 4.81 ### 4.74 ### ### 0.3
2025-Feb-04 Tue ### 4.58 ### 4.55 90.0 90.0 0.3
2025-Feb-03 Mon ### 4.42 4.27 4.27 ### ### ###
2025-Jan-31 Fri ### 4.58 4.29 4.49 90.3 90.3 ###
2025-Jan-30 Thu ### 4.48 4.26 4.28 22.2 22.2 0.3
2025-Jan-29 Wed 4.5 4.73 ### 4.42 17.6 17.6 0.3
2025-Jan-28 Tue ### ### 3.21 ### 4,594,277 ### 99.3 99.3 0.0
2025-Jan-24 Fri 5.5 5.56 ### 5.4 515,142 ### 18.0 18.0 0.4
2025-Jan-23 Thu ### 5.58 5.29 5.54 ### ### 0.4
2025-Jan-22 Wed 5.45 5.54 ### 5.4 612,629 1,696,982 28.3 28.3 0.4
2025-Jan-21 Tue ### 5.455 5.27 5.42 72.0 72.0 0.4
2025-Jan-20 Mon ### ### 5.26 ### 32.6 32.6 0.0
2025-Jan-17 Fri ### 5.4 ### 5.4 1,259,985 3,401,959 ### ### 0.4
2025-Jan-16 Thu 5.43 5.45 5.22 ### 1,803,149 ### ### ### 0.0
2025-Jan-15 Wed 5.42 5.5 ### ### 780,971 2,147,670 ### ### 0.0
2025-Jan-14 Tue ### 5.55 ### 5.48 894,928 2,483,425 81.4 81.4 ###
2025-Jan-13 Mon ### ### ### 5.47 ### ### ###
2025-Jan-10 Fri ### ### 5.77 5.82 ### ### 0.4
2025-Jan-09 Thu ### ### 5.88 ### ### ### 0.0
2025-Jan-08 Wed 6.49 6.49 ### ### 973,481 3,158,945 7.1 7.1 0.0
2025-Jan-07 Tue 6.25 ### 6.25 6.59 93.4 93.4 ###
2025-Jan-06 Mon 6.24 6.27 ### 6.25 534,559 1,675,842 75.3 75.3 ###
2025-Jan-03 Fri ### ### ### 6.24 658,572 0 21.7 21.7 0.4
2025-Jan-02 Thu ### ### ### 6.25 15.6 15.6 ###
2024-Dec-31 Tue 6.29 ### 6.29 ### 154,082 484,587 74.3 74.3 0.0
2024-Dec-30 Mon ### ### ### ### 309,785 0 ### ### 0.0
2024-Dec-27 Fri ### 6.345 ### ### ### ### 0.0
2024-Dec-24 Tue ### 6.21 ### ### 75.4 75.4 0.0
2024-Dec-23 Mon ### 6.22 ### 6.22 394,580 1,227,143 ### ### 0.4
2024-Dec-20 Fri ### 6.2 ### ### 35.6 35.6 0.0
2024-Dec-19 Thu ### ### 5.88 6 ### ### 0.4
2024-Dec-18 Wed ### 6.27 ### 6.2 1,194,276 3,744,055 ### ### 0.4
2024-Dec-17 Tue 6.25 6.27 ### ### 24.0 24.0 0.0
2024-Dec-16 Mon 6.28 6.4 ### 6.26 801,788 2,565,721 ### ### 0.4
2024-Dec-13 Fri 6.25 6.4 ### 6.29 912,083 ### ### ### ###
2024-Dec-12 Thu ### 6.46 ### ### 669,752 ### 31.3 31.3 0.0
2024-Dec-11 Wed ### 6.42 ### ### 605,244 ### ### ### 0.0
2024-Dec-10 Tue 6.7 6.71 ### 6.43 12.8 12.8 ###
2024-Dec-09 Mon 6.78 6.83 ### 6.72 567,352 ### ### ### 0.5
2024-Dec-06 Fri 6.79 6.855 ### ### ### ### 0.0
2024-Dec-05 Thu 6.73 6.86 ### 6.84 865,654 ### 79.7 79.7 0.5
2024-Dec-04 Wed ### 6.71 6.53 6.7 77.1 77.1 0.5
2024-Dec-03 Tue ### 6.71 ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### 6.28 ### ### 0.4
2024-Nov-29 Fri 6.52 6.71 6.46 6.7 ### ### 0.5
2024-Nov-28 Thu ### ### ### 6.55 1,192,845 0 ### ### 0.5
2024-Nov-27 Wed 6.25 ### 6.155 ### 945,021 ### 80.6 80.6 0.0
2024-Nov-26 Tue 6.2 6.28 ### ### 37.3 37.3 0.0
2024-Nov-25 Mon ### 6.25 ### 6.25 ### ### ###
2024-Nov-22 Fri ### 6.22 6 ### 868,253 5,305,025 29.7 29.7 0.0
2024-Nov-21 Thu ### 6.25 ### ### 947,375 2,960,546 ### ### 0.0
2024-Nov-20 Wed ### 6.26 ### ### 45.2 45.2 0.0
2024-Nov-19 Tue 6.2 6.27 ### ### ### ### 0.0
2024-Nov-18 Mon ### ### 5.88 6.2 1,545,281 4,543,126 ### ### 0.4
2024-Nov-15 Fri ### ### ### ### 2,755,680 0 ### ### 0.0
2024-Nov-14 Thu ### 6.52 5.85 6.5 98.1 98.1 0.5
2024-Nov-13 Wed ### ### 5.51 ### 5,651,559 15,570,045 ### ### 0.0
2024-Nov-12 Tue 7.7 7.8 7.51 7.58 24.0 24.0 ###
2024-Nov-11 Mon ### 7.85 ### ### 77.5 77.5 0.0
2024-Nov-08 Fri ### 7.8 ### ### ### ### 0.0
2024-Nov-07 Thu 7.78 7.78 7.48 ### 2,212,521 ### 33.4 33.4 0.0
2024-Nov-06 Wed ### ### 7.255 ### 1,039,022 3,769,052 ### ### 0.0
2024-Nov-05 Tue 7.4 7.4 ### ### 24.7 24.7 0.0
2024-Nov-04 Mon ### 7.7 7.27 7.28 1,881,625 ### ### ### 0.5
2024-Nov-01 Fri 7.45 7.59 ### 7.55 1,108,241 4,205,774 ### ### ###
2024-Oct-31 Thu ### 7.74 ### 7.74 2,914,543 11,279,281 ### ### 0.6
2024-Oct-30 Wed ### 7.28 ### ### 37.0 37.0 0.0
2024-Oct-29 Tue 6.8 7.22 6.74 7.22 94.2 94.2 0.5
2024-Oct-28 Mon 6.81 ### 6.81 6.86 1,314,029 ### 77.9 77.9 0.5
2024-Oct-25 Fri 6.76 7 6.76 6.76 846,181 5,821,725 ### ### 0.5
2024-Oct-24 Thu 6.84 6.87 6.72 6.72 1,821,276 12,375,570 23.9 23.9 0.5
2024-Oct-23 Wed 6.83 6.87 ### 6.83 653,879 2,246,074 70.4 70.4 0.5
2024-Oct-22 Tue ### 6.79 6.58 6.74 709,681 ### ### ### ###
2024-Oct-21 Mon ### 6.76 ### 6.72 ### ### 0.5
2024-Oct-18 Fri 6.55 6.73 6.53 ### 949,520 ### 78.2 78.2 0.0
2024-Oct-17 Thu 6.84 6.85 6.545 6.81 31.9 31.9 ###
2024-Oct-16 Wed ### 7 6.44 6.71 10.8 10.8 ###
2024-Oct-15 Tue ### ### ### ### 1,716,641 0 68.8 68.8 0.0
2024-Oct-14 Mon ### 7.22 ### ### 29.4 29.4 0.0
2024-Oct-11 Fri 6.86 ### 6.82 ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 1,859,828 0 87.2 87.2 0.0
2024-Oct-09 Wed 6.56 6.75 6.53 ### 1,996,649 13,257,749 ### ### 0.0
2024-Oct-08 Tue ### ### 6.45 6.54 ### ### 0.5
2024-Oct-07 Mon ### 6.625 ### ### ### ### 0.0
2024-Oct-04 Fri ### 6.45 ### ### ### ### 0.0
2024-Oct-03 Thu 6.48 6.5 6.25 ### 26.9 26.9 0.0
2024-Oct-02 Wed 6.41 6.54 ### 6.47 76.2 76.2 0.5
2024-Oct-01 Tue 6.51 6.56 6.42 6.46 30.1 30.1 ###
2024-Sep-30 Mon 6.4 ### ### 6.56 ### ### 0.5
2024-Sep-27 Fri 6.25 ### ### ### 1,290,053 0 76.0 76.0 0.0
2024-Sep-26 Thu 6.2 6.385 6.185 6.25 62.0 62.0 ###
2024-Sep-25 Wed ### 6.44 ### ### 1,953,723 6,290,988 7.8 7.8 0.0
2024-Sep-24 Tue 6.25 6.43 6.2 ### 1,607,570 ### 78.6 78.6 0.0
2024-Sep-23 Mon ### 6.28 ### 6.25 2,953,675 ### 85.8 85.8 ###
2024-Sep-20 Fri ### 6.29 5.83 6.29 94.3 94.3 ###
2024-Sep-19 Thu 5.55 5.88 5.51 5.83 90.7 90.7 ###
2024-Sep-18 Wed ### 5.53 ### 5.47 2,111,286 ### ### ### ###
2024-Sep-17 Tue 5.4 5.55 ### 5.45 77.2 77.2 ###
2024-Sep-16 Mon 5.4 ### ### ### 33.2 33.2 0.0
2024-Sep-13 Fri 5.42 5.45 5.21 5.4 31.3 31.3 0.4
2024-Sep-12 Thu ### 5.55 ### 5.44 2,305,241 6,397,043 92.8 92.8 0.4
2024-Sep-11 Wed 4.89 ### 4.87 ### ### ### 0.0
2024-Sep-10 Tue ### 5 4.83 ### 78.2 78.2 0.0
2024-Sep-09 Mon ### ### 4.75 ### 2,212,821 5,255,449 ### ### 0.0
2024-Sep-06 Fri 4.81 ### 4.7 ### 85.5 85.5 0.0
2024-Sep-05 Thu 4.89 ### ### 4.8 ### ### 0.3
2024-Sep-04 Wed 4.75 ### 4.71 4.89 ### ### ###
2024-Sep-03 Tue 4.89 ### 4.78 4.79 669,645 1,600,451 22.0 22.0 0.3
2024-Sep-02 Mon 4.76 ### 4.7 4.88 4,695,453 ### 84.8 84.8 0.3
2024-Aug-30 Fri 4.75 ### 4.73 4.76 11,887,185 ### ### ### ###
2024-Aug-29 Thu 4.74 4.86 ### 4.75 483,584 ### ### ### ###
2024-Aug-28 Wed ### 4.84 ### 4.81 1,269,654 ### ### ### ###
2024-Aug-27 Tue 4.76 4.78 4.58 ### ### ### 0.0
2024-Aug-26 Mon 4.8 ### 4.75 4.75 29.5 29.5 ###
2024-Aug-23 Fri 4.83 5 ### 4.71 3,538,776 8,846,940 ### ### ###
2024-Aug-22 Thu 4.81 ### 4.56 4.8 2,139,184 ### ### ### 0.3
2024-Aug-21 Wed 4.7 ### ### 4.83 82.0 82.0 0.3
2024-Aug-20 Tue ### 4.85 4.26 4.77 ### ### ###
2024-Aug-19 Mon 3.84 4.49 3.84 ### 5,295,287 22,054,870 97.6 97.6 0.0
2024-Aug-16 Fri 3.46 3.58 3.41 3.49 1,022,482 3,573,574 73.7 73.7 ###
2024-Aug-15 Thu 3.27 ### 3.27 ### 604,547 ### 84.7 84.7 0.0
2024-Aug-14 Wed ### 3.375 3.25 3.26 14.6 14.6 0.2
2024-Aug-13 Tue 3.28 ### 3.2 ### 75.8 75.8 0.0
2024-Aug-12 Mon 3.23 3.29 ### 3.28 671,973 ### ### ### 0.2
2024-Aug-09 Fri ### 3.24 ### 3.23 460,329 ### 83.4 83.4 ###
2024-Aug-08 Thu ### ### ### ### 41.7 41.7 0.0
2024-Aug-07 Wed ### 3.175 ### ### 81.8 81.8 0.0
2024-Aug-06 Tue ### ### ### ### 70.7 70.7 0.0
2024-Aug-05 Mon 3.2 3.2 ### ### ### ### 0.0
2024-Aug-02 Fri ### 3.325 3.24 3.28 614,482 ### ### ### 0.2
2024-Aug-01 Thu 3.48 3.5 3.4 3.4 ### ### 0.2
2024-Jul-31 Wed ### 3.45 3.23 3.45 ### ### ###
2024-Jul-30 Tue 3.4 3.42 3.245 ### ### ### 0.0
2024-Jul-29 Mon ### 3.48 ### 3.4 79.1 79.1 0.2
2024-Jul-26 Fri ### 3.45 ### ### ### ### 0.0
2024-Jul-25 Thu ### 3.44 3.26 ### 648,170 ### 86.0 86.0 0.0
2024-Jul-24 Wed 3.44 3.49 ### ### 802,884 ### ### ### 0.0
2024-Jul-23 Tue ### 3.45 ### 3.4 ### ### 0.2
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri 3.22 ### 3.21 ### ### ### 0.0
2024-Jul-18 Thu ### ### 3.225 3.24 441,753 712,326 ### ### ###
2024-Jul-17 Wed 3.41 3.41 3.2 ### 20.1 20.1 0.0
2024-Jul-16 Tue 3.4 3.52 ### 3.4 ### ### 0.2
2024-Jul-15 Mon 3.47 3.52 ### 3.4 19.9 19.9 0.2
2024-Jul-12 Fri 3.5 3.545 3.46 3.5 60.2 60.2 0.3
2024-Jul-11 Thu 3.57 ### 3.49 3.51 606,351 1,058,082 20.0 20.0 ###
2024-Jul-10 Wed 3.57 ### 3.51 3.55 29.8 29.8 ###
2024-Jul-09 Tue 3.55 3.58 3.52 3.56 450,971 1,600,947 71.1 71.1 0.3
2024-Jul-08 Mon 3.49 3.59 3.48 3.54 764,187 ### ### ### 0.3
2024-Jul-05 Fri 3.56 ### 3.43 3.49 15.0 15.0 ###
2024-Jul-04 Thu ### ### ### 3.58 2,261,424 0 ### ### 0.3
2024-Jul-03 Wed ### ### ### 3.27 3,384,988 0 91.8 91.8 ###
2024-Jul-02 Tue ### ### ### ### 1,011,954 0 81.4 81.4 0.0
2024-Jul-01 Mon ### ### 2.985 3 ### ### 0.2
2024-Jun-28 Fri ### ### ### ### 1,095,179 0 71.3 71.3 0.0
2024-Jun-27 Thu ### ### 2.955 ### 84.9 84.9 0.0
2024-Jun-26 Wed ### 3.025 2.88 ### 471,043 1,390,754 84.4 84.4 0.0
2024-Jun-25 Tue ### ### 2.84 2.87 26.5 26.5 ###
2024-Jun-24 Mon ### ### ### 2.89 328,586 0 34.8 34.8 ###
2024-Jun-21 Fri 2.84 ### 2.84 2.88 287,681 ### 78.0 78.0 0.2
2024-Jun-20 Thu ### ### 2.86 2.86 783,143 ### 12.3 12.3 0.2
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue 3 ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 476,243 0 ### ### 0.0
2024-Jun-14 Fri 2.88 ### 2.88 ### 746,587 1,075,085 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 412,078 0 25.2 25.2 0.0
2024-Jun-12 Wed 2.87 ### 2.83 ### 809,829 ### ### ### 0.0
2024-Jun-11 Tue 2.73 ### 2.71 ### 864,346 1,171,188 96.0 96.0 0.0
2024-Jun-07 Fri ### ### 2.8 2.81 ### ### ###
2024-Jun-06 Thu ### ### ### ### 654,882 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 424,173 0 17.8 17.8 0.0
2024-Jun-03 Mon ### 3.26 ### ### ### ### 0.0
2024-May-31 Fri 2.89 ### 2.83 ### 916,787 1,297,253 95.0 95.0 0.0
2024-May-30 Thu 2.86 ### 2.83 2.89 679,143 960,987 80.9 80.9 ###
2024-May-29 Wed ### ### 2.84 2.87 735,025 ### ### ### ###
2024-May-28 Tue ### ### ### ### 481,543 0 39.4 39.4 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 88.2 88.2 0.0
2024-May-23 Thu 3 ### ### ### 29.6 29.6 0.0
2024-May-22 Wed ### ### ### ### 913,176 0 37.9 37.9 0.0
2024-May-21 Tue ### ### ### ### 88.8 88.8 0.0
2024-May-20 Mon ### ### ### ### 3,280,853 0 ### ### 0.0
2024-May-17 Fri 2.4 2.42 ### ### ### ### 0.0
2024-May-16 Thu ### 2.46 ### 2.44 385,485 474,146 85.0 85.0 0.2
2024-May-15 Wed ### 2.43 ### ### 23.0 23.0 0.0
2024-May-14 Tue 2.4 2.43 ### 2.41 355,725 ### 70.8 70.8 0.2
2024-May-13 Mon ### 2.46 ### 2.42 84.7 84.7 0.2
2024-May-10 Fri 2.21 2.44 2.2 ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 87.9 87.9 0.0
2024-May-08 Wed ### ### ### ### 297,129 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### 481,422 0 ### ### 0.0
2024-May-06 Mon ### 2.23 ### ### 85.7 85.7 0.0
2024-May-03 Fri ### ### ### ### 87.2 87.2 0.0
2024-May-02 Thu ### ### 1.955 ### 73.8 73.8 0.0
2024-May-01 Wed 2 ### 2 ### 176,446 176,446 ### ### 0.0
2024-Apr-30 Tue ### ### 2 ### 228,457 228,457 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 10.8 10.8 0.0
2024-Apr-26 Fri ### ### 2 ### 327,174 327,174 ### ### 0.0
2024-Apr-24 Wed ### ### 1.9675 ### ### ### 0.0
2024-Apr-23 Tue 1.945 2 1.945 ### 129,885 ### 76.8 76.8 0.0
2024-Apr-22 Mon 1.945 ### ### ### 252,489 0 66.5 66.5 0.0
2024-Apr-19 Fri 1.925 ### ### ### ### ### 0.0
2024-Apr-18 Thu ### 1.9775 ### ### 126,842 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### 1.975 74.1 74.1 ###
2024-Apr-16 Tue ### ### ### 1.975 33.7 33.7 ###
2024-Apr-15 Mon ### ### 2 ### 33.3 33.3 0.0
2024-Apr-12 Fri ### ### ### ### 14.9 14.9 0.0
2024-Apr-11 Thu ### ### ### ### 87.2 87.2 0.0
2024-Apr-10 Wed ### ### 1.945 ### 492,140 ### 92.5 92.5 0.0
2024-Apr-09 Tue ### ### ### 1.955 546,872 0 11.2 11.2 ###
2024-Apr-08 Mon ### ### ### ### 487,587 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 271,242 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 315,922 0 79.6 79.6 0.0
2024-Apr-03 Wed ### ### ### ### 502,128 0 ### ### 0.0
2024-Apr-02 Tue 2.23 2.24 ### ### 557,871 ### ### ### 0.0
2024-Mar-28 Thu ### 2.23 ### 2.23 251,655 ### 74.7 74.7 ###
2024-Mar-27 Wed 2.22 2.26 ### ### 16.0 16.0 0.0
2024-Mar-26 Tue ### ### ### ### 382,945 0 ### ### 0.0
2024-Mar-25 Mon ### 2.25 2.145 ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 26.3 26.3 0.0
2024-Mar-20 Wed ### ### ### ### 89.2 89.2 0.0
2024-Mar-19 Tue ### ### ### ### 642,229 0 24.9 24.9 0.0
2024-Mar-18 Mon ### ### ### ### 706,057 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 471,150 0 86.4 86.4 0.0
2024-Mar-14 Thu ### ### 2 ### 13.1 13.1 0.0
2024-Mar-13 Wed 2 ### 2 ### 92.1 92.1 0.0
2024-Mar-12 Tue 1.925 ### 1.925 2 725,186 ### 88.1 88.1 0.1
2024-Mar-11 Mon ### ### 1.925 1.945 461,982 444,657 ### ### 0.1
2024-Mar-08 Fri 2 ### ### 2 65.8 65.8 0.1
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed 2 2 ### 1.925 357,481 357,481 ### ### 0.1
2024-Mar-05 Tue ### ### ### ### 367,923 0 89.8 89.8 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### 1.9975 2 347,723 347,288 ### ### 0.1
2024-Feb-29 Thu ### ### ### ### 78.5 78.5 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 402,220 0 20.4 20.4 0.0
2024-Feb-26 Mon ### ### ### ### 576,128 0 34.0 34.0 0.0
2024-Feb-23 Fri ### ### ### ### 1,772,676 0 ### ### 0.0
2024-Feb-22 Thu ### ### 1.9925 ### 1,439,072 1,433,675 17.7 17.7 0.0
2024-Feb-21 Wed 1.945 ### 1.88 ### 1,626,741 ### ### ### 0.0
2024-Feb-20 Tue ### 2 ### ### 1,911,256 1,911,256 ### ### 0.0
2024-Feb-19 Mon ### ### ### 1.72 1,516,470 0 ### ### 0.1
2024-Feb-16 Fri 1.87 ### 1.86 1.945 861,024 800,752 ### ### 0.1
2024-Feb-15 Thu 1.84 1.875 1.825 1.85 ### ### 0.1
2024-Feb-14 Wed 1.8 1.845 1.78 1.82 468,888 849,859 74.1 74.1 ###
2024-Feb-13 Tue 1.79 1.82 1.77 1.81 78.9 78.9 ###
2024-Feb-12 Mon 1.78 1.825 1.76 1.8 1,015,854 ### 81.5 81.5 0.1
2024-Feb-09 Fri 1.725 1.775 1.71 1.775 366,524 ### 86.9 86.9 ###
2024-Feb-08 Thu ### 1.73 1.645 1.725 ### ### ###
2024-Feb-07 Wed ### ### ### ### 607,840 0 27.6 27.6 0.0
2024-Feb-06 Tue 1.56 ### 1.5475 1.645 379,951 293,987 ### ### 0.1
2024-Feb-05 Mon 1.53 1.575 1.51 1.56 86.6 86.6 ###
2024-Feb-02 Fri 1.54 1.58 ### 1.56 74.9 74.9 ###
2024-Feb-01 Thu 1.51 1.555 1.51 1.54 751,974 ### ### ### ###
2024-Jan-31 Wed 1.55 1.58 1.52 1.56 68.9 68.9 ###
2024-Jan-30 Tue 1.55 ### 1.51 1.555 988,280 746,151 68.5 68.5 ###
2024-Jan-29 Mon 1.54 1.58 1.49 1.5 745,770 1,144,756 ### ### 0.1
2024-Jan-25 Thu ### ### 1.49 1.545 ### ### ###
2024-Jan-24 Wed 1.59 1.59 ### 1.52 10.1 10.1 0.1
2024-Jan-23 Tue ### 1.655 1.58 1.59 898,157 ### 33.5 33.5 ###
2024-Jan-22 Mon ### ### ### ### 26.8 26.8 0.0
2024-Jan-19 Fri ### ### ### 1.655 652,652 0 72.7 72.7 0.1
2024-Jan-18 Thu ### ### 1.575 1.655 ### ### 0.1
2024-Jan-17 Wed ### ### 1.59 ### 24.5 24.5 0.0
2024-Jan-16 Tue ### 1.72 1.625 ### 1,079,127 ### ### ### 0.0
2024-Jan-15 Mon 1.79 1.8075 1.655 1.71 2,356,429 ### ### ### 0.1
2024-Jan-12 Fri ### ### ### 1.83 0.8 0.8 ###
2024-Jan-11 Thu ### ### ### ### 420,881 0 82.3 82.3 0.0
2024-Jan-10 Wed ### ### ### ### 720,788 0 6.6 6.6 0.0
2024-Jan-09 Tue 2.21 2.23 ### ### ### ### 0.0
2024-Jan-08 Mon ### 2.2 ### ### 1,108,171 1,218,988 92.4 92.4 0.0
2024-Jan-05 Fri ### ### 1.885 ### 895,589 ### ### ### 0.0
2024-Jan-04 Thu 1.87 1.8975 1.87 1.885 514,727 ### 77.6 77.6 0.1
2024-Jan-03 Wed ### ### 1.84 1.875 ### ### ###
2024-Jan-02 Tue 1.89 1.925 1.88 1.925 ### ### 0.1
2023-Dec-29 Fri ### ### 1.875 ### 900,446 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### 1.875 377,889 0 18.1 18.1 ###
2023-Dec-27 Wed 1.82 ### 1.82 ### 88.7 88.7 0.0
2023-Dec-22 Fri 1.78 ### 1.77 ### 83.1 83.1 0.0
2023-Dec-21 Thu 1.81 1.81 1.755 1.775 313,852 559,441 ### ### ###
2023-Dec-20 Wed ### 1.82 1.76 1.82 572,382 ### 70.8 70.8 ###
2023-Dec-19 Tue 1.8 1.82 1.755 1.79 314,084 561,425 ### ### 0.1
2023-Dec-18 Mon 1.75 ### 1.75 1.79 604,849 529,242 ### ### 0.1
2023-Dec-15 Fri 1.86 1.875 1.785 1.785 ### ### 0.1
2023-Dec-14 Thu 1.81 1.845 1.8 ### ### ### 0.0
2023-Dec-13 Wed 1.78 1.8825 1.78 1.8 80.7 80.7 0.1
2023-Dec-12 Tue 1.78 1.785 ### 1.78 69.8 69.8 0.1
2023-Dec-11 Mon 1.79 1.82 1.73 1.745 21.6 21.6 0.1
2023-Dec-08 Fri 1.86 1.86 1.77 1.785 ### ### 0.1
2023-Dec-07 Thu 1.78 1.87 ### 1.8 793,578 ### 76.9 76.9 0.1
2023-Dec-06 Wed 1.88 1.88 1.785 ### 11.6 11.6 0.0
2023-Dec-05 Tue 1.86 1.875 1.79 1.875 83.6 83.6 ###
2023-Dec-04 Mon ### ### 1.85 1.86 1,028,689 ### 20.0 20.0 0.1
2023-Dec-01 Fri 1.8 1.88 1.775 1.85 1,213,772 ### ### ### 0.1
2023-Nov-30 Thu ### ### ### ### 627,778 0 93.2 93.2 0.0
2023-Nov-29 Wed 1.73 1.74 ### 1.72 ### ### 0.1
2023-Nov-28 Tue 1.645 ### 1.645 ### ### ### 0.0
2023-Nov-27 Mon 1.59 1.645 1.59 ### 615,540 ### ### ### 0.0
2023-Nov-24 Fri 1.57 1.6025 1.545 ### 257,829 405,758 ### ### 0.0
2023-Nov-23 Thu 1.55 ### 1.545 1.575 ### ### 0.1
2023-Nov-22 Wed 1.53 1.555 1.52 1.55 263,079 404,483 ### ### ###
2023-Nov-21 Tue 1.55 1.55 1.5 1.54 31.7 31.7 ###
2023-Nov-20 Mon 1.5 1.58 1.5 1.52 494,259 761,158 83.5 83.5 0.1
2023-Nov-17 Fri ### ### 1.49 1.49 4.9 4.9 ###
2023-Nov-16 Thu ### ### 1.59 ### 423,145 ### ### ### 0.0
2023-Nov-15 Wed ### 1.645 1.5925 ### 465,186 ### ### ### 0.0
2023-Nov-14 Tue 1.48 ### 1.48 1.59 628,459 465,059 ### ### ###
2023-Nov-13 Mon 1.52 1.52 1.485 1.51 ### ### 0.1
2023-Nov-10 Fri 1.48 1.51 1.455 1.51 ### ### 0.1
2023-Nov-09 Thu 1.525 1.59 1.445 1.49 468,623 ### 21.7 21.7 ###
2023-Nov-08 Wed 1.52 1.5675 1.52 1.56 429,377 662,850 82.6 82.6 ###
2023-Nov-07 Tue 1.47 1.52 1.45 1.52 306,641 ### ### ### 0.1
2023-Nov-06 Mon 1.47 ### 1.455 1.46 31.2 31.2 0.1
2023-Nov-03 Fri 1.42 1.48 1.41 1.475 597,670 ### ### ### 0.1
2023-Nov-02 Thu 1.4 ### ### 1.4 62.5 62.5 ###
2023-Nov-01 Wed 1.4 1.4175 1.3925 1.4 ### ### ###
2023-Oct-31 Tue 1.4 1.455 1.3975 1.4 647,573 ### 69.7 69.7 ###
2023-Oct-30 Mon ### ### ### 1.4 692,577 0 86.0 86.0 ###
2023-Oct-27 Fri ### ### ### ### 263,082 0 22.7 22.7 0.0
2023-Oct-26 Thu 1.42 1.42 1.3825 ### 197,452 276,679 24.3 24.3 0.0
2023-Oct-25 Wed 1.375 ### 1.375 1.4 171,940 ### 82.5 82.5 ###
2023-Oct-24 Tue ### ### ### ### 207,088 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 1.3725 1.4 297,577 ### ### ### ###
2023-Oct-20 Fri 1.375 1.4 ### ### 422,779 295,945 79.4 79.4 0.0
2023-Oct-19 Thu 1.44 1.45 1.375 1.4 362,920 512,624 17.5 17.5 ###
2023-Oct-18 Wed 1.43 1.48 1.43 1.455 230,074 334,757 ### ### ###
2023-Oct-17 Tue 1.46 1.4725 1.43 ### 179,479 ### 23.3 23.3 0.0
2023-Oct-16 Mon 1.55 1.55 1.43 1.455 ### ### ###
2023-Oct-13 Fri 1.52 1.555 1.5 1.55 193,381 295,389 ### ### ###
2023-Oct-12 Thu 1.5 ### 1.49 ### 77.3 77.3 0.0
2023-Oct-11 Wed ### 1.51 ### 1.49 89.2 89.2 ###
2023-Oct-10 Tue 1.4 1.46 1.4 1.445 277,221 396,426 87.5 87.5 ###
2023-Oct-09 Mon 1.41 ### 1.4 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### 1.41 177,756 0 84.3 84.3 ###
2023-Oct-05 Thu 1.4 1.42 1.385 1.4 317,475 445,258 66.4 66.4 ###
2023-Oct-04 Wed 1.4 1.4 1.385 ### 676,781 ### ### ### 0.0
2023-Oct-03 Tue ### 1.42 ### ### 316,222 ### ### ### 0.0
2023-Oct-02 Mon ### 1.425 ### 1.42 78.7 78.7 ###
2023-Sep-29 Fri 1.4 1.44 1.4 1.425 77.6 77.6 ###
2023-Sep-28 Thu 1.385 1.425 1.385 1.41 379,582 ### 82.3 82.3 ###
2023-Sep-27 Wed 1.375 1.425 ### 1.42 90.2 90.2 ###
2023-Sep-26 Tue 1.455 1.455 ### ### 591,450 430,279 10.3 10.3 0.0
2023-Sep-25 Mon 1.445 1.475 ### 1.455 477,027 ### 73.4 73.4 ###
2023-Sep-22 Fri ### 1.475 ### 1.445 735,329 ### ### ### ###
2023-Sep-21 Thu ### 1.425 ### 1.4 663,284 472,589 76.7 76.7 ###
2023-Sep-20 Wed ### ### 1.375 ### 734,943 505,273 20.1 20.1 0.0
2023-Sep-19 Tue ### 1.42 ### 1.41 541,240 384,280 89.8 89.8 ###
2023-Sep-18 Mon ### ### 1.325 1.4 381,381 ### ### ### ###
2023-Sep-15 Fri 1.385 1.42 ### ### 75.7 75.7 0.0
2023-Sep-14 Thu ### 1.43 1.385 ### ### ### 0.0
2023-Sep-13 Wed 1.55 1.55 ### ### 2,825,224 2,189,548 2.7 2.7 0.0
2023-Sep-12 Tue ### 1.745 1.555 1.58 932,629 ### 6.2 6.2 0.1
2023-Sep-11 Mon 1.645 ### ### ### 854,544 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 544,479 0 23.2 23.2 0.0
2023-Sep-07 Thu ### 1.72 1.6375 ### 39.0 39.0 0.0
2023-Sep-06 Wed ### ### ### ### 90.5 90.5 0.0
2023-Sep-05 Tue ### ### 1.575 ### 219,287 172,688 ### ### 0.0
2023-Sep-04 Mon 1.585 ### 1.585 ### ### ### 0.0
2023-Sep-01 Fri ### 1.58 1.485 1.56 87.9 87.9 ###
2023-Aug-31 Thu ### ### 1.5 1.5 332,050 ### ### ### 0.1
2023-Aug-30 Wed ### 1.59 1.5225 1.59 ### ### ###
2023-Aug-29 Tue 1.5 1.555 1.49 1.55 210,549 ### 88.1 88.1 ###
2023-Aug-28 Mon 1.51 1.56 1.45 1.54 709,781 1,068,220 ### ### ###
2023-Aug-25 Fri 1.55 ### 1.47 1.485 903,483 ### 9.9 9.9 ###
2023-Aug-24 Thu 1.72 1.75 1.58 1.585 ### ### ###
2023-Aug-23 Wed ### 1.775 ### 1.76 1,564,447 1,388,446 ### ### 0.1
2023-Aug-22 Tue 1.55 1.78 1.55 ### ### ### 0.0
2023-Aug-21 Mon 1.385 1.545 ### 1.52 964,470 745,053 97.4 97.4 0.1
2023-Aug-18 Fri 1.455 1.455 ### 1.4 11.6 11.6 ###
2023-Aug-17 Thu ### ### ### 1.445 ### ### ###
2023-Aug-16 Wed ### ### ### 1.59 ### ### ###
2023-Aug-15 Tue 1.52 ### 1.5 ### 1,395,557 ### 97.3 97.3 0.0
2023-Aug-14 Mon 1.44 ### 1.42 1.5 92.8 92.8 0.1
2023-Aug-11 Fri ### 1.46 ### 1.43 ### ### 0.1
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue 1.43 1.4575 1.355 ### 996,572 1,401,429 11.4 11.4 0.0
2023-Aug-07 Mon 1.49 ### 1.42 1.43 455,786 ### 12.6 12.6 0.1
2023-Aug-04 Fri 1.55 1.555 1.45 1.49 8.8 8.8 ###
2023-Aug-03 Thu 1.455 1.55 1.455 1.55 94.9 94.9 ###
2023-Aug-02 Wed 1.445 1.555 1.42 1.52 93.6 93.6 0.1
2023-Aug-01 Tue 1.575 1.585 1.47 ### 879,271 1,343,086 8.5 8.5 0.0
2023-Jul-31 Mon 1.55 ### ### ### 1,987,543 0 90.5 90.5 0.0
2023-Jul-28 Fri ### 1.57 ### 1.51 2,159,326 1,695,070 ### ### 0.1
2023-Jul-27 Thu ### 1.5 ### 1.48 3,194,344 2,395,758 98.9 98.9 0.1
2023-Jul-26 Wed ### ### ### ### 2,076,354 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 79.4 79.4 0.0
2023-Jul-24 Mon ### ### 1.085 ### ### ### 0.0
2023-Jul-21 Fri 1.085 ### ### ### ### ### 0.0
2023-Jul-20 Thu 1.075 1.24 1.045 ### ### ### 0.0
2023-Jul-19 Wed 0.82 0.85 0.82 0.82 202,476 ### 66.7 66.7 0.1
2023-Jul-18 Tue 0.79 0.83 0.79 0.82 336,925 ### 91.2 91.2 0.1
2023-Jul-17 Mon 0.785 0.8 ### 0.79 230,358 92,143 78.4 78.4 ###
2023-Jul-14 Fri 0.775 0.82 ### 0.8 399,642 163,853 85.6 85.6 0.1
2023-Jul-13 Thu 0.785 0.79 0.76 0.78 389,751 302,057 26.8 26.8 0.1
2023-Jul-12 Wed 0.8 ### ### 0.78 ### ### 0.1
2023-Jul-11 Tue 0.81 ### 0.79 ### 23.0 23.0 0.0
2023-Jul-10 Mon 0.845 0.85 0.81 0.81 252,675 209,720 12.7 12.7 0.1
2023-Jul-07 Fri 0.82 0.85 0.82 0.85 217,980 ### 91.1 91.1 ###
2023-Jul-06 Thu 0.88 0.885 0.84 0.85 13.4 13.4 ###
2023-Jul-05 Wed ### 0.89 0.855 0.88 ### ### 0.1
2023-Jul-04 Tue ### ### 0.87 0.875 298,270 129,747 ### ### 0.1
2023-Jul-03 Mon 0.85 0.9225 0.85 ### 607,456 538,357 91.2 91.2 0.0
2023-Jun-30 Fri ### ### ### 0.85 ### ### ###
2023-Jun-29 Thu 0.81 0.84 0.81 0.83 ### ### ###
2023-Jun-28 Wed 0.825 ### 0.81 ### 559,544 ### 24.2 24.2 0.0
2023-Jun-27 Tue 0.825 0.83 ### 0.825 466,481 193,589 ### ### 0.1
2023-Jun-26 Mon 0.83 0.845 0.82 ### 78.3 78.3 0.0
2023-Jun-23 Fri 0.81 0.84 ### 0.83 484,128 ### ### ### ###
2023-Jun-22 Thu 0.84 0.845 ### 0.82 700,587 ### ### ### 0.1
2023-Jun-21 Wed 0.83 ### 0.825 ### 74.7 74.7 0.0
2023-Jun-20 Tue 0.83 0.855 0.83 0.845 83.9 83.9 ###
2023-Jun-19 Mon 0.82 0.845 0.82 0.83 ### ### ###
2023-Jun-16 Fri 0.86 0.87 0.825 0.825 1,022,576 ### ### ### 0.1
2023-Jun-15 Thu 0.87 0.87 0.845 0.845 504,659 432,745 ### ### ###
2023-Jun-14 Wed ### 0.86 ### 0.855 715,677 307,741 ### ### ###
2023-Jun-13 Tue 0.855 0.88 ### 0.82 768,152 337,986 ### ### 0.1
2023-Jun-09 Fri 0.87 0.89 0.855 0.87 69.6 69.6 0.1
2023-Jun-08 Thu ### 0.955 0.86 0.86 1,202,944 1,091,671 3.3 3.3 ###
2023-Jun-07 Wed ### ### 0.955 ### 323,248 154,350 16.1 16.1 0.0
2023-Jun-06 Tue ### ### ### ### 76.5 76.5 0.0
2023-Jun-05 Mon 0.985 ### 0.985 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### 0.945 ### ### 0.1
2023-May-31 Wed ### ### 0.985 0.985 265,854 ### ### ### ###
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon 1 ### ### ### 272,072 0 ### ### 0.0
2023-May-26 Fri 0.975 ### ### 0.985 223,687 0 ### ### ###
2023-May-25 Thu ### 0.955 ### 0.945 343,422 163,984 ### ### 0.1
2023-May-24 Wed 1.025 1.025 0.945 ### 581,325 ### ### ### 0.0
2023-May-23 Tue 1 ### ### 1.025 ### ### ###
2023-May-22 Mon ### ### 1 1 187,477 ### ### ### ###
2023-May-19 Fri 1.045 1.0525 ### ### 27.8 27.8 0.0
2023-May-18 Thu ### ### ### 1.045 75.1 75.1 0.1
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue 1 1.0125 ### ### 307,275 155,557 ### ### 0.0
2023-May-15 Mon ### ### ### ### 454,721 0 ### ### 0.0
2023-May-12 Fri 1 ### 0.975 ### 254,572 ### ### ### 0.0
2023-May-11 Thu ### 1.025 0.985 ### ### ### 0.0
2023-May-10 Wed ### ### 1.0075 ### 6.9 6.9 0.0
2023-May-09 Tue 1.055 1.0625 1.0225 ### ### ### 0.0
2023-May-08 Mon ### ### ### 1.085 ### ### 0.1
2023-May-05 Fri 1.075 ### ### ### 206,173 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### 122,982 0 ### ### 0.0
2023-May-03 Wed ### ### 1.075 1.075 136,746 ### ### ### ###
2023-May-02 Tue 1.075 ### 1.075 ### ### ### 0.0
2023-May-01 Mon ### 1.085 ### 1.075 559,448 ### 78.5 78.5 ###
2023-Apr-28 Fri ### 1.0925 ### ### 148,443 81,086 ### ### 0.0
2023-Apr-27 Thu 1.055 ### ### ### 74.0 74.0 0.0
2023-Apr-26 Wed 1.125 ### 1.045 ### 541,349 282,854 9.4 9.4 0.0
2023-Apr-24 Mon 1.145 ### ### 1.125 ### ### ###
2023-Apr-21 Fri ### ### ### 1.175 614,522 0 ### ### ###
2023-Apr-20 Thu ### 1.145 ### ### 650,080 372,170 94.6 94.6 0.0
2023-Apr-19 Wed 1.045 1.085 1.045 1.085 ### ### 0.1
2023-Apr-18 Tue 1.045 1.0825 1.0425 ### 82.7 82.7 0.0
2023-Apr-17 Mon 1.075 ### 1.055 ### ### ### 0.0
2023-Apr-14 Fri 1.085 ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### 1.075 ### 94,372 50,724 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 213,685 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 12.9 12.9 0.0
2023-Apr-06 Thu ### ### ### ### 199,382 0 88.7 88.7 0.0
2023-Apr-05 Wed 1.145 1.22 1.145 ### 525,480 621,380 90.7 90.7 0.0
2023-Apr-04 Tue 1.125 1.1775 ### 1.155 ### ### 0.1
2023-Apr-03 Mon ### ### 1.1175 1.125 1,646,624 920,051 0.7 0.7 ###
2023-Mar-31 Fri 1.275 ### 1.25 1.325 88.0 88.0 0.1
2023-Mar-30 Thu 1.175 1.28 ### 1.275 95.6 95.6 ###
2023-Mar-29 Wed ### ### ### ### 617,258 0 90.1 90.1 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### 1.125 1.075 ### 500,725 ### ### ### 0.0
2023-Mar-24 Fri 1.055 ### 1.045 ### 504,623 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### 1.085 323,546 0 ### ### 0.1
2023-Mar-21 Tue ### ### 1.045 1.075 210,459 ### 78.2 78.2 ###
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 858,624 0 95.5 95.5 0.0
2023-Mar-16 Thu ### ### ### ### 793,678 0 82.2 82.2 0.0
2023-Mar-15 Wed ### ### ### ### 17.6 17.6 0.0
2023-Mar-14 Tue ### 1.0875 1.0275 1.075 576,028 609,149 ### ### ###
2023-Mar-13 Mon ### ### ### ### 896,654 0 ### ### 0.0
2023-Mar-10 Fri 1.085 ### 1.085 ### 363,042 196,950 ### ### 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 1.21 1.21 ### 1.085 2,651,171 1,603,958 1.5 1.5 0.1
2023-Mar-07 Tue 1.245 1.29 1.24 1.28 432,744 547,421 88.9 88.9 ###
2023-Mar-06 Mon 1.24 1.28 1.24 1.25 ### ### ###
2023-Mar-03 Fri 1.23 ### 1.21 1.24 391,989 237,153 ### ### 0.1
2023-Mar-02 Thu 1.29 ### ### 1.245 1,178,781 0 12.4 12.4 0.1
2023-Mar-01 Wed ### ### 1.28 ### ### ### 0.0
2023-Feb-28 Tue ### 1.325 ### ### ### ### 0.0
2023-Feb-27 Mon ### 1.285 ### ### 907,489 ### ### ### 0.0
2023-Feb-24 Fri ### 1.23 ### ### 880,841 ### 92.2 92.2 0.0
2023-Feb-23 Thu ### 1.175 1.085 ### 669,476 ### 91.0 91.0 0.0
2023-Feb-22 Wed ### ### ### ### 412,277 0 ### ### 0.0
2023-Feb-21 Tue ### 1.125 ### 1.085 380,188 213,855 ### ### 0.1
2023-Feb-20 Mon 1.125 ### ### ### ### ### 0.0
2023-Feb-17 Fri ### 1.1375 ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### 1.145 ### ### 2,687,950 1,538,851 22.2 22.2 0.0
2023-Feb-13 Mon ### ### ### 1.125 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 16:32:10 thru 2025-06-30 16:32:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000